COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 933.6 935.6 2.0 0.2% 961.3
High 940.4 941.5 1.1 0.1% 967.0
Low 932.0 930.0 -2.0 -0.2% 939.1
Close 933.6 937.4 3.8 0.4% 942.1
Range 8.4 11.5 3.1 36.9% 27.9
ATR 16.8 16.4 -0.4 -2.3% 0.0
Volume 608 1,488 880 144.7% 10,380
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 970.8 965.6 943.7
R3 959.3 954.1 940.6
R2 947.8 947.8 939.5
R1 942.6 942.6 938.5 945.2
PP 936.3 936.3 936.3 937.6
S1 931.1 931.1 936.3 933.7
S2 924.8 924.8 935.3
S3 913.3 919.6 934.2
S4 901.8 908.1 931.1
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,033.1 1,015.5 957.4
R3 1,005.2 987.6 949.8
R2 977.3 977.3 947.2
R1 959.7 959.7 944.7 954.6
PP 949.4 949.4 949.4 946.8
S1 931.8 931.8 939.5 926.7
S2 921.5 921.5 937.0
S3 893.6 903.9 934.4
S4 865.7 876.0 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.6 927.8 36.8 3.9% 14.7 1.6% 26% False False 1,672
10 985.5 927.8 57.7 6.2% 17.0 1.8% 17% False False 1,698
20 991.8 927.8 64.0 6.8% 17.0 1.8% 15% False False 1,630
40 991.8 885.0 106.8 11.4% 14.3 1.5% 49% False False 1,147
60 991.8 870.0 121.8 13.0% 14.1 1.5% 55% False False 1,080
80 1,001.8 870.0 131.8 14.1% 14.9 1.6% 51% False False 904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 990.4
2.618 971.6
1.618 960.1
1.000 953.0
0.618 948.6
HIGH 941.5
0.618 937.1
0.500 935.8
0.382 934.4
LOW 930.0
0.618 922.9
1.000 918.5
1.618 911.4
2.618 899.9
4.250 881.1
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 936.9 936.5
PP 936.3 935.6
S1 935.8 934.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.