COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary
Previous Current
15-Jun-2009 16-Jun-2009 Change Change % Previous Week
Open 938.7 933.6 -5.1 -0.5% 961.3
High 941.0 940.4 -0.6 -0.1% 967.0
Low 927.8 932.0 4.2 0.5% 939.1
Close 928.8 933.6 4.8 0.5% 942.1
Range 13.2 8.4 -4.8 -36.4% 27.9
ATR 17.2 16.8 -0.4 -2.3% 0.0
Volume 1,956 608 -1,348 -68.9% 10,380
Daily Pivots for day following 16-Jun-2009
Classic Woodie Camarilla DeMark
R4 960.5 955.5 938.2
R3 952.1 947.1 935.9
R2 943.7 943.7 935.1
R1 938.7 938.7 934.4 937.8
PP 935.3 935.3 935.3 934.9
S1 930.3 930.3 932.8 929.4
S2 926.9 926.9 932.1
S3 918.5 921.9 931.3
S4 910.1 913.5 929.0
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,033.1 1,015.5 957.4
R3 1,005.2 987.6 949.8
R2 977.3 977.3 947.2
R1 959.7 959.7 944.7 954.6
PP 949.4 949.4 949.4 946.8
S1 931.8 931.8 939.5 926.7
S2 921.5 921.5 937.0
S3 893.6 903.9 934.4
S4 865.7 876.0 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 927.8 39.2 4.2% 15.9 1.7% 15% False False 1,844
10 991.8 927.8 64.0 6.9% 18.7 2.0% 9% False False 1,613
20 991.8 923.7 68.1 7.3% 16.9 1.8% 15% False False 1,638
40 991.8 885.0 106.8 11.4% 14.3 1.5% 46% False False 1,127
60 991.8 870.0 121.8 13.0% 14.0 1.5% 52% False False 1,058
80 1,002.2 870.0 132.2 14.2% 14.9 1.6% 48% False False 886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 976.1
2.618 962.4
1.618 954.0
1.000 948.8
0.618 945.6
HIGH 940.4
0.618 937.2
0.500 936.2
0.382 935.2
LOW 932.0
0.618 926.8
1.000 923.6
1.618 918.4
2.618 910.0
4.250 896.3
Fisher Pivots for day following 16-Jun-2009
Pivot 1 day 3 day
R1 936.2 943.9
PP 935.3 940.5
S1 934.5 937.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.