COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 958.3 938.7 -19.6 -2.0% 961.3
High 960.0 941.0 -19.0 -2.0% 967.0
Low 939.1 927.8 -11.3 -1.2% 939.1
Close 942.1 928.8 -13.3 -1.4% 942.1
Range 20.9 13.2 -7.7 -36.8% 27.9
ATR 17.4 17.2 -0.2 -1.3% 0.0
Volume 2,626 1,956 -670 -25.5% 10,380
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 972.1 963.7 936.1
R3 958.9 950.5 932.4
R2 945.7 945.7 931.2
R1 937.3 937.3 930.0 934.9
PP 932.5 932.5 932.5 931.4
S1 924.1 924.1 927.6 921.7
S2 919.3 919.3 926.4
S3 906.1 910.9 925.2
S4 892.9 897.7 921.5
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,033.1 1,015.5 957.4
R3 1,005.2 987.6 949.8
R2 977.3 977.3 947.2
R1 959.7 959.7 944.7 954.6
PP 949.4 949.4 949.4 946.8
S1 931.8 931.8 939.5 926.7
S2 921.5 921.5 937.0
S3 893.6 903.9 934.4
S4 865.7 876.0 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 927.8 39.2 4.2% 17.0 1.8% 3% False True 2,050
10 991.8 927.8 64.0 6.9% 19.6 2.1% 2% False True 1,662
20 991.8 919.0 72.8 7.8% 17.3 1.9% 13% False False 1,655
40 991.8 870.7 121.1 13.0% 14.6 1.6% 48% False False 1,166
60 991.8 870.0 121.8 13.1% 14.0 1.5% 48% False False 1,060
80 1,008.7 870.0 138.7 14.9% 15.1 1.6% 42% False False 880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 997.1
2.618 975.6
1.618 962.4
1.000 954.2
0.618 949.2
HIGH 941.0
0.618 936.0
0.500 934.4
0.382 932.8
LOW 927.8
0.618 919.6
1.000 914.6
1.618 906.4
2.618 893.2
4.250 871.7
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 934.4 946.2
PP 932.5 940.4
S1 930.7 934.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.