COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary
Previous Current
11-Jun-2009 12-Jun-2009 Change Change % Previous Week
Open 956.3 958.3 2.0 0.2% 961.3
High 964.6 960.0 -4.6 -0.5% 967.0
Low 945.3 939.1 -6.2 -0.7% 939.1
Close 963.4 942.1 -21.3 -2.2% 942.1
Range 19.3 20.9 1.6 8.3% 27.9
ATR 16.9 17.4 0.5 3.1% 0.0
Volume 1,686 2,626 940 55.8% 10,380
Daily Pivots for day following 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,009.8 996.8 953.6
R3 988.9 975.9 947.8
R2 968.0 968.0 945.9
R1 955.0 955.0 944.0 951.1
PP 947.1 947.1 947.1 945.1
S1 934.1 934.1 940.2 930.2
S2 926.2 926.2 938.3
S3 905.3 913.2 936.4
S4 884.4 892.3 930.6
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,033.1 1,015.5 957.4
R3 1,005.2 987.6 949.8
R2 977.3 977.3 947.2
R1 959.7 959.7 944.7 954.6
PP 949.4 949.4 949.4 946.8
S1 931.8 931.8 939.5 926.7
S2 921.5 921.5 937.0
S3 893.6 903.9 934.4
S4 865.7 876.0 926.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.0 939.1 27.9 3.0% 17.6 1.9% 11% False True 2,076
10 991.8 939.1 52.7 5.6% 19.7 2.1% 6% False True 1,521
20 991.8 919.0 72.8 7.7% 17.2 1.8% 32% False False 1,580
40 991.8 870.0 121.8 12.9% 14.4 1.5% 59% False False 1,126
60 991.8 870.0 121.8 12.9% 14.0 1.5% 59% False False 1,033
80 1,008.7 870.0 138.7 14.7% 15.1 1.6% 52% False False 856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,048.8
2.618 1,014.7
1.618 993.8
1.000 980.9
0.618 972.9
HIGH 960.0
0.618 952.0
0.500 949.6
0.382 947.1
LOW 939.1
0.618 926.2
1.000 918.2
1.618 905.3
2.618 884.4
4.250 850.3
Fisher Pivots for day following 12-Jun-2009
Pivot 1 day 3 day
R1 949.6 953.1
PP 947.1 949.4
S1 944.6 945.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.