COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 960.3 956.3 -4.0 -0.4% 979.5
High 967.0 964.6 -2.4 -0.2% 991.8
Low 949.5 945.3 -4.2 -0.4% 956.2
Close 956.1 963.4 7.3 0.8% 964.0
Range 17.5 19.3 1.8 10.3% 35.6
ATR 16.7 16.9 0.2 1.1% 0.0
Volume 2,346 1,686 -660 -28.1% 4,839
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,015.7 1,008.8 974.0
R3 996.4 989.5 968.7
R2 977.1 977.1 966.9
R1 970.2 970.2 965.2 973.7
PP 957.8 957.8 957.8 959.5
S1 950.9 950.9 961.6 954.4
S2 938.5 938.5 959.9
S3 919.2 931.6 958.1
S4 899.9 912.3 952.8
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,077.5 1,056.3 983.6
R3 1,041.9 1,020.7 973.8
R2 1,006.3 1,006.3 970.5
R1 985.1 985.1 967.3 977.9
PP 970.7 970.7 970.7 967.1
S1 949.5 949.5 960.7 942.3
S2 935.1 935.1 957.5
S3 899.5 913.9 954.2
S4 863.9 878.3 944.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.5 945.3 40.2 4.2% 19.2 2.0% 45% False True 1,843
10 991.8 945.3 46.5 4.8% 19.6 2.0% 39% False True 1,397
20 991.8 919.0 72.8 7.6% 16.5 1.7% 61% False False 1,516
40 991.8 870.0 121.8 12.6% 14.4 1.5% 77% False False 1,063
60 991.8 870.0 121.8 12.6% 14.5 1.5% 77% False False 994
80 1,008.7 870.0 138.7 14.4% 15.2 1.6% 67% False False 837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,046.6
2.618 1,015.1
1.618 995.8
1.000 983.9
0.618 976.5
HIGH 964.6
0.618 957.2
0.500 955.0
0.382 952.7
LOW 945.3
0.618 933.4
1.000 926.0
1.618 914.1
2.618 894.8
4.250 863.3
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 960.6 961.0
PP 957.8 958.6
S1 955.0 956.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.