COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 955.4 960.3 4.9 0.5% 979.5
High 964.6 967.0 2.4 0.2% 991.8
Low 950.6 949.5 -1.1 -0.1% 956.2
Close 956.1 956.1 0.0 0.0% 964.0
Range 14.0 17.5 3.5 25.0% 35.6
ATR 16.6 16.7 0.1 0.4% 0.0
Volume 1,636 2,346 710 43.4% 4,839
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,010.0 1,000.6 965.7
R3 992.5 983.1 960.9
R2 975.0 975.0 959.3
R1 965.6 965.6 957.7 961.6
PP 957.5 957.5 957.5 955.5
S1 948.1 948.1 954.5 944.1
S2 940.0 940.0 952.9
S3 922.5 930.6 951.3
S4 905.0 913.1 946.5
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,077.5 1,056.3 983.6
R3 1,041.9 1,020.7 973.8
R2 1,006.3 1,006.3 970.5
R1 985.1 985.1 967.3 977.9
PP 970.7 970.7 970.7 967.1
S1 949.5 949.5 960.7 942.3
S2 935.1 935.1 957.5
S3 899.5 913.9 954.2
S4 863.9 878.3 944.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.5 945.9 39.6 4.1% 19.3 2.0% 26% False False 1,723
10 991.8 945.9 45.9 4.8% 19.7 2.1% 22% False False 1,403
20 991.8 919.0 72.8 7.6% 16.1 1.7% 51% False False 1,466
40 991.8 870.0 121.8 12.7% 14.1 1.5% 71% False False 1,027
60 991.8 870.0 121.8 12.7% 14.2 1.5% 71% False False 971
80 1,008.7 870.0 138.7 14.5% 15.3 1.6% 62% False False 816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,041.4
2.618 1,012.8
1.618 995.3
1.000 984.5
0.618 977.8
HIGH 967.0
0.618 960.3
0.500 958.3
0.382 956.2
LOW 949.5
0.618 938.7
1.000 932.0
1.618 921.2
2.618 903.7
4.250 875.1
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 958.3 956.5
PP 957.5 956.3
S1 956.8 956.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.