COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary
Previous Current
04-Jun-2009 05-Jun-2009 Change Change % Previous Week
Open 967.1 984.0 16.9 1.7% 979.5
High 984.4 985.5 1.1 0.1% 991.8
Low 964.6 956.2 -8.4 -0.9% 956.2
Close 983.6 964.0 -19.6 -2.0% 964.0
Range 19.8 29.3 9.5 48.0% 35.6
ATR 15.8 16.7 1.0 6.1% 0.0
Volume 1,084 1,464 380 35.1% 4,839
Daily Pivots for day following 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,056.5 1,039.5 980.1
R3 1,027.2 1,010.2 972.1
R2 997.9 997.9 969.4
R1 980.9 980.9 966.7 974.8
PP 968.6 968.6 968.6 965.5
S1 951.6 951.6 961.3 945.5
S2 939.3 939.3 958.6
S3 910.0 922.3 955.9
S4 880.7 893.0 947.9
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,077.5 1,056.3 983.6
R3 1,041.9 1,020.7 973.8
R2 1,006.3 1,006.3 970.5
R1 985.1 985.1 967.3 977.9
PP 970.7 970.7 970.7 967.1
S1 949.5 949.5 960.7 942.3
S2 935.1 935.1 957.5
S3 899.5 913.9 954.2
S4 863.9 878.3 944.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.8 956.2 35.6 3.7% 21.8 2.3% 22% False True 967
10 991.8 944.8 47.0 4.9% 18.6 1.9% 41% False False 1,256
20 991.8 910.7 81.1 8.4% 15.3 1.6% 66% False False 1,213
40 991.8 870.0 121.8 12.6% 13.7 1.4% 77% False False 905
60 991.8 870.0 121.8 12.6% 14.0 1.5% 77% False False 877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1,110.0
2.618 1,062.2
1.618 1,032.9
1.000 1,014.8
0.618 1,003.6
HIGH 985.5
0.618 974.3
0.500 970.9
0.382 967.4
LOW 956.2
0.618 938.1
1.000 926.9
1.618 908.8
2.618 879.5
4.250 831.7
Fisher Pivots for day following 05-Jun-2009
Pivot 1 day 3 day
R1 970.9 974.0
PP 968.6 970.7
S1 966.3 967.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.