COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary
Previous Current
03-Jun-2009 04-Jun-2009 Change Change % Previous Week
Open 985.0 967.1 -17.9 -1.8% 961.0
High 991.8 984.4 -7.4 -0.7% 983.0
Low 963.7 964.6 0.9 0.1% 944.8
Close 966.9 983.6 16.7 1.7% 981.7
Range 28.1 19.8 -8.3 -29.5% 38.2
ATR 15.5 15.8 0.3 2.0% 0.0
Volume 647 1,084 437 67.5% 6,816
Daily Pivots for day following 04-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,036.9 1,030.1 994.5
R3 1,017.1 1,010.3 989.0
R2 997.3 997.3 987.2
R1 990.5 990.5 985.4 993.9
PP 977.5 977.5 977.5 979.3
S1 970.7 970.7 981.8 974.1
S2 957.7 957.7 980.0
S3 937.9 950.9 978.2
S4 918.1 931.1 972.7
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,071.3 1,002.7
R3 1,046.2 1,033.1 992.2
R2 1,008.0 1,008.0 988.7
R1 994.9 994.9 985.2 1,001.5
PP 969.8 969.8 969.8 973.1
S1 956.7 956.7 978.2 963.3
S2 931.6 931.6 974.7
S3 893.4 918.5 971.2
S4 855.2 880.3 960.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.8 963.0 28.8 2.9% 19.9 2.0% 72% False False 951
10 991.8 939.8 52.0 5.3% 17.6 1.8% 84% False False 1,481
20 991.8 910.7 81.1 8.2% 14.3 1.5% 90% False False 1,161
40 991.8 870.0 121.8 12.4% 13.3 1.3% 93% False False 880
60 991.8 870.0 121.8 12.4% 13.8 1.4% 93% False False 853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,068.6
2.618 1,036.2
1.618 1,016.4
1.000 1,004.2
0.618 996.6
HIGH 984.4
0.618 976.8
0.500 974.5
0.382 972.2
LOW 964.6
0.618 952.4
1.000 944.8
1.618 932.6
2.618 912.8
4.250 880.5
Fisher Pivots for day following 04-Jun-2009
Pivot 1 day 3 day
R1 980.6 981.7
PP 977.5 979.7
S1 974.5 977.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.