COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 977.4 985.0 7.6 0.8% 961.0
High 989.4 991.8 2.4 0.2% 983.0
Low 972.0 963.7 -8.3 -0.9% 944.8
Close 985.8 966.9 -18.9 -1.9% 981.7
Range 17.4 28.1 10.7 61.5% 38.2
ATR 14.5 15.5 1.0 6.7% 0.0
Volume 1,097 647 -450 -41.0% 6,816
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,058.4 1,040.8 982.4
R3 1,030.3 1,012.7 974.6
R2 1,002.2 1,002.2 972.1
R1 984.6 984.6 969.5 979.4
PP 974.1 974.1 974.1 971.5
S1 956.5 956.5 964.3 951.3
S2 946.0 946.0 961.7
S3 917.9 928.4 959.2
S4 889.8 900.3 951.4
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,071.3 1,002.7
R3 1,046.2 1,033.1 992.2
R2 1,008.0 1,008.0 988.7
R1 994.9 994.9 985.2 1,001.5
PP 969.8 969.8 969.8 973.1
S1 956.7 956.7 978.2 963.3
S2 931.6 931.6 974.7
S3 893.4 918.5 971.2
S4 855.2 880.3 960.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.8 947.8 44.0 4.6% 20.0 2.1% 43% True False 1,083
10 991.8 928.9 62.9 6.5% 17.1 1.8% 60% True False 1,563
20 991.8 902.8 89.0 9.2% 13.8 1.4% 72% True False 1,142
40 991.8 870.0 121.8 12.6% 13.0 1.3% 80% True False 860
60 991.8 870.0 121.8 12.6% 13.8 1.4% 80% True False 838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1,111.2
2.618 1,065.4
1.618 1,037.3
1.000 1,019.9
0.618 1,009.2
HIGH 991.8
0.618 981.1
0.500 977.8
0.382 974.4
LOW 963.7
0.618 946.3
1.000 935.6
1.618 918.2
2.618 890.1
4.250 844.3
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 977.8 977.8
PP 974.1 974.1
S1 970.5 970.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.