COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary
Previous Current
01-Jun-2009 02-Jun-2009 Change Change % Previous Week
Open 979.5 977.4 -2.1 -0.2% 961.0
High 991.3 989.4 -1.9 -0.2% 983.0
Low 977.0 972.0 -5.0 -0.5% 944.8
Close 981.4 985.8 4.4 0.4% 981.7
Range 14.3 17.4 3.1 21.7% 38.2
ATR 14.3 14.5 0.2 1.6% 0.0
Volume 547 1,097 550 100.5% 6,816
Daily Pivots for day following 02-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,034.6 1,027.6 995.4
R3 1,017.2 1,010.2 990.6
R2 999.8 999.8 989.0
R1 992.8 992.8 987.4 996.3
PP 982.4 982.4 982.4 984.2
S1 975.4 975.4 984.2 978.9
S2 965.0 965.0 982.6
S3 947.6 958.0 981.0
S4 930.2 940.6 976.2
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,071.3 1,002.7
R3 1,046.2 1,033.1 992.2
R2 1,008.0 1,008.0 988.7
R1 994.9 994.9 985.2 1,001.5
PP 969.8 969.8 969.8 973.1
S1 956.7 956.7 978.2 963.3
S2 931.6 931.6 974.7
S3 893.4 918.5 971.2
S4 855.2 880.3 960.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.3 947.8 43.5 4.4% 16.6 1.7% 87% False False 1,451
10 991.3 923.7 67.6 6.9% 15.1 1.5% 92% False False 1,663
20 991.3 898.0 93.3 9.5% 13.5 1.4% 94% False False 1,188
40 991.3 870.0 121.3 12.3% 12.9 1.3% 95% False False 848
60 991.3 870.0 121.3 12.3% 13.7 1.4% 95% False False 852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,063.4
2.618 1,035.0
1.618 1,017.6
1.000 1,006.8
0.618 1,000.2
HIGH 989.4
0.618 982.8
0.500 980.7
0.382 978.6
LOW 972.0
0.618 961.2
1.000 954.6
1.618 943.8
2.618 926.4
4.250 898.1
Fisher Pivots for day following 02-Jun-2009
Pivot 1 day 3 day
R1 984.1 982.9
PP 982.4 980.0
S1 980.7 977.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.