COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 963.9 979.5 15.6 1.6% 961.0 High 983.0 991.3 8.3 0.8% 983.0 Low 963.0 977.0 14.0 1.5% 944.8 Close 981.7 981.4 -0.3 0.0% 981.7 Range 20.0 14.3 -5.7 -28.5% 38.2 ATR 14.3 14.3 0.0 0.0% 0.0 Volume 1,383 547 -836 -60.4% 6,816
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 1,026.1 1,018.1 989.3 R3 1,011.8 1,003.8 985.3 R2 997.5 997.5 984.0 R1 989.5 989.5 982.7 993.5 PP 983.2 983.2 983.2 985.3 S1 975.2 975.2 980.1 979.2 S2 968.9 968.9 978.8 S3 954.6 960.9 977.5 S4 940.3 946.6 973.5	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,084.4 1,071.3 1,002.7 R3 1,046.2 1,033.1 992.2 R2 1,008.0 1,008.0 988.7 R1 994.9 994.9 985.2 1,001.5 PP 969.8 969.8 969.8 973.1 S1 956.7 956.7 978.2 963.3 S2 931.6 931.6 974.7 S3 893.4 918.5 971.2 S4 855.2 880.3 960.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.3 944.8 46.5 4.7% 16.3 1.7% 79% True False 1,472 10 991.3 919.0 72.3 7.4% 15.1 1.5% 86% True False 1,649 20 991.3 890.0 101.3 10.3% 13.7 1.4% 90% True False 1,220 40 991.3 870.0 121.3 12.4% 12.9 1.3% 92% True False 849 60 991.3 870.0 121.3 12.4% 13.6 1.4% 92% True False 836
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,052.1 2.618 1,028.7 1.618 1,014.4 1.000 1,005.6 0.618 1,000.1 HIGH 991.3 0.618 985.8 0.500 984.2 0.382 982.5 LOW 977.0 0.618 968.2 1.000 962.7 1.618 953.9 2.618 939.6 4.250 916.2
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 984.2 977.5 PP 983.2 973.5 S1 982.3 969.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.