COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary
Previous Current
28-May-2009 29-May-2009 Change Change % Previous Week
Open 950.2 963.9 13.7 1.4% 961.0
High 967.8 983.0 15.2 1.6% 983.0
Low 947.8 963.0 15.2 1.6% 944.8
Close 964.6 981.7 17.1 1.8% 981.7
Range 20.0 20.0 0.0 0.0% 38.2
ATR 13.8 14.3 0.4 3.2% 0.0
Volume 1,743 1,383 -360 -20.7% 6,816
Daily Pivots for day following 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,035.9 1,028.8 992.7
R3 1,015.9 1,008.8 987.2
R2 995.9 995.9 985.4
R1 988.8 988.8 983.5 992.4
PP 975.9 975.9 975.9 977.7
S1 968.8 968.8 979.9 972.4
S2 955.9 955.9 978.0
S3 935.9 948.8 976.2
S4 915.9 928.8 970.7
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,084.4 1,071.3 1,002.7
R3 1,046.2 1,033.1 992.2
R2 1,008.0 1,008.0 988.7
R1 994.9 994.9 985.2 1,001.5
PP 969.8 969.8 969.8 973.1
S1 956.7 956.7 978.2 963.3
S2 931.6 931.6 974.7
S3 893.4 918.5 971.2
S4 855.2 880.3 960.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.0 944.8 38.2 3.9% 15.4 1.6% 97% True False 1,545
10 983.0 919.0 64.0 6.5% 14.6 1.5% 98% True False 1,639
20 983.0 886.0 97.0 9.9% 13.2 1.3% 99% True False 1,207
40 983.0 870.0 113.0 11.5% 13.3 1.4% 99% True False 879
60 983.0 870.0 113.0 11.5% 13.7 1.4% 99% True False 830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Fibonacci Retracements and Extensions
4.250 1,068.0
2.618 1,035.4
1.618 1,015.4
1.000 1,003.0
0.618 995.4
HIGH 983.0
0.618 975.4
0.500 973.0
0.382 970.6
LOW 963.0
0.618 950.6
1.000 943.0
1.618 930.6
2.618 910.6
4.250 878.0
Fisher Pivots for day following 29-May-2009
Pivot 1 day 3 day
R1 978.8 976.3
PP 975.9 970.8
S1 973.0 965.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.