COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 27-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2009 |
27-May-2009 |
Change |
Change % |
Previous Week |
| Open |
961.0 |
956.0 |
-5.0 |
-0.5% |
935.2 |
| High |
961.0 |
961.4 |
0.4 |
0.0% |
963.4 |
| Low |
944.8 |
950.2 |
5.4 |
0.6% |
919.0 |
| Close |
956.4 |
956.6 |
0.2 |
0.0% |
961.8 |
| Range |
16.2 |
11.2 |
-5.0 |
-30.9% |
44.4 |
| ATR |
13.5 |
13.3 |
-0.2 |
-1.2% |
0.0 |
| Volume |
1,201 |
2,489 |
1,288 |
107.2% |
9,128 |
|
| Daily Pivots for day following 27-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
989.7 |
984.3 |
962.8 |
|
| R3 |
978.5 |
973.1 |
959.7 |
|
| R2 |
967.3 |
967.3 |
958.7 |
|
| R1 |
961.9 |
961.9 |
957.6 |
964.6 |
| PP |
956.1 |
956.1 |
956.1 |
957.4 |
| S1 |
950.7 |
950.7 |
955.6 |
953.4 |
| S2 |
944.9 |
944.9 |
954.5 |
|
| S3 |
933.7 |
939.5 |
953.5 |
|
| S4 |
922.5 |
928.3 |
950.4 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,081.3 |
1,065.9 |
986.2 |
|
| R3 |
1,036.9 |
1,021.5 |
974.0 |
|
| R2 |
992.5 |
992.5 |
969.9 |
|
| R1 |
977.1 |
977.1 |
965.9 |
984.8 |
| PP |
948.1 |
948.1 |
948.1 |
951.9 |
| S1 |
932.7 |
932.7 |
957.7 |
940.4 |
| S2 |
903.7 |
903.7 |
953.7 |
|
| S3 |
859.3 |
888.3 |
949.6 |
|
| S4 |
814.9 |
843.9 |
937.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.0 |
|
2.618 |
990.7 |
|
1.618 |
979.5 |
|
1.000 |
972.6 |
|
0.618 |
968.3 |
|
HIGH |
961.4 |
|
0.618 |
957.1 |
|
0.500 |
955.8 |
|
0.382 |
954.5 |
|
LOW |
950.2 |
|
0.618 |
943.3 |
|
1.000 |
939.0 |
|
1.618 |
932.1 |
|
2.618 |
920.9 |
|
4.250 |
902.6 |
|
|
| Fisher Pivots for day following 27-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
956.3 |
955.8 |
| PP |
956.1 |
954.9 |
| S1 |
955.8 |
954.1 |
|