COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 26-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2009 |
26-May-2009 |
Change |
Change % |
Previous Week |
| Open |
956.6 |
961.0 |
4.4 |
0.5% |
935.2 |
| High |
963.4 |
961.0 |
-2.4 |
-0.2% |
963.4 |
| Low |
953.7 |
944.8 |
-8.9 |
-0.9% |
919.0 |
| Close |
961.8 |
956.4 |
-5.4 |
-0.6% |
961.8 |
| Range |
9.7 |
16.2 |
6.5 |
67.0% |
44.4 |
| ATR |
13.2 |
13.5 |
0.3 |
2.0% |
0.0 |
| Volume |
910 |
1,201 |
291 |
32.0% |
9,128 |
|
| Daily Pivots for day following 26-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.7 |
995.7 |
965.3 |
|
| R3 |
986.5 |
979.5 |
960.9 |
|
| R2 |
970.3 |
970.3 |
959.4 |
|
| R1 |
963.3 |
963.3 |
957.9 |
958.7 |
| PP |
954.1 |
954.1 |
954.1 |
951.8 |
| S1 |
947.1 |
947.1 |
954.9 |
942.5 |
| S2 |
937.9 |
937.9 |
953.4 |
|
| S3 |
921.7 |
930.9 |
951.9 |
|
| S4 |
905.5 |
914.7 |
947.5 |
|
|
| Weekly Pivots for week ending 22-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,081.3 |
1,065.9 |
986.2 |
|
| R3 |
1,036.9 |
1,021.5 |
974.0 |
|
| R2 |
992.5 |
992.5 |
969.9 |
|
| R1 |
977.1 |
977.1 |
965.9 |
984.8 |
| PP |
948.1 |
948.1 |
948.1 |
951.9 |
| S1 |
932.7 |
932.7 |
957.7 |
940.4 |
| S2 |
903.7 |
903.7 |
953.7 |
|
| S3 |
859.3 |
888.3 |
949.6 |
|
| S4 |
814.9 |
843.9 |
937.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.9 |
|
2.618 |
1,003.4 |
|
1.618 |
987.2 |
|
1.000 |
977.2 |
|
0.618 |
971.0 |
|
HIGH |
961.0 |
|
0.618 |
954.8 |
|
0.500 |
952.9 |
|
0.382 |
951.0 |
|
LOW |
944.8 |
|
0.618 |
934.8 |
|
1.000 |
928.6 |
|
1.618 |
918.6 |
|
2.618 |
902.4 |
|
4.250 |
876.0 |
|
|
| Fisher Pivots for day following 26-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
955.2 |
954.8 |
| PP |
954.1 |
953.2 |
| S1 |
952.9 |
951.6 |
|