COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary
Previous Current
21-May-2009 22-May-2009 Change Change % Previous Week
Open 941.6 956.6 15.0 1.6% 935.2
High 959.0 963.4 4.4 0.5% 963.4
Low 939.8 953.7 13.9 1.5% 919.0
Close 954.0 961.8 7.8 0.8% 961.8
Range 19.2 9.7 -9.5 -49.5% 44.4
ATR 13.5 13.2 -0.3 -2.0% 0.0
Volume 3,715 910 -2,805 -75.5% 9,128
Daily Pivots for day following 22-May-2009
Classic Woodie Camarilla DeMark
R4 988.7 985.0 967.1
R3 979.0 975.3 964.5
R2 969.3 969.3 963.6
R1 965.6 965.6 962.7 967.5
PP 959.6 959.6 959.6 960.6
S1 955.9 955.9 960.9 957.8
S2 949.9 949.9 960.0
S3 940.2 946.2 959.1
S4 930.5 936.5 956.5
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1,081.3 1,065.9 986.2
R3 1,036.9 1,021.5 974.0
R2 992.5 992.5 969.9
R1 977.1 977.1 965.9 984.8
PP 948.1 948.1 948.1 951.9
S1 932.7 932.7 957.7 940.4
S2 903.7 903.7 953.7
S3 859.3 888.3 949.6
S4 814.9 843.9 937.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.4 919.0 44.4 4.6% 13.9 1.4% 96% True False 1,825
10 963.4 914.8 48.6 5.1% 11.6 1.2% 97% True False 1,208
20 963.4 885.0 78.4 8.2% 12.5 1.3% 98% True False 917
40 963.4 870.0 93.4 9.7% 13.0 1.4% 98% True False 834
60 971.0 870.0 101.0 10.5% 13.7 1.4% 91% False False 742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,004.6
2.618 988.8
1.618 979.1
1.000 973.1
0.618 969.4
HIGH 963.4
0.618 959.7
0.500 958.6
0.382 957.4
LOW 953.7
0.618 947.7
1.000 944.0
1.618 938.0
2.618 928.3
4.250 912.5
Fisher Pivots for day following 22-May-2009
Pivot 1 day 3 day
R1 960.7 956.6
PP 959.6 951.4
S1 958.6 946.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.