COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 21-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2009 |
21-May-2009 |
Change |
Change % |
Previous Week |
| Open |
929.4 |
941.6 |
12.2 |
1.3% |
919.5 |
| High |
943.4 |
959.0 |
15.6 |
1.7% |
937.7 |
| Low |
928.9 |
939.8 |
10.9 |
1.2% |
914.8 |
| Close |
940.3 |
954.0 |
13.7 |
1.5% |
934.6 |
| Range |
14.5 |
19.2 |
4.7 |
32.4% |
22.9 |
| ATR |
13.1 |
13.5 |
0.4 |
3.3% |
0.0 |
| Volume |
1,907 |
3,715 |
1,808 |
94.8% |
2,953 |
|
| Daily Pivots for day following 21-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.5 |
1,000.5 |
964.6 |
|
| R3 |
989.3 |
981.3 |
959.3 |
|
| R2 |
970.1 |
970.1 |
957.5 |
|
| R1 |
962.1 |
962.1 |
955.8 |
966.1 |
| PP |
950.9 |
950.9 |
950.9 |
953.0 |
| S1 |
942.9 |
942.9 |
952.2 |
946.9 |
| S2 |
931.7 |
931.7 |
950.5 |
|
| S3 |
912.5 |
923.7 |
948.7 |
|
| S4 |
893.3 |
904.5 |
943.4 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.7 |
989.1 |
947.2 |
|
| R3 |
974.8 |
966.2 |
940.9 |
|
| R2 |
951.9 |
951.9 |
938.8 |
|
| R1 |
943.3 |
943.3 |
936.7 |
947.6 |
| PP |
929.0 |
929.0 |
929.0 |
931.2 |
| S1 |
920.4 |
920.4 |
932.5 |
924.7 |
| S2 |
906.1 |
906.1 |
930.4 |
|
| S3 |
883.2 |
897.5 |
928.3 |
|
| S4 |
860.3 |
874.6 |
922.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.6 |
|
2.618 |
1,009.3 |
|
1.618 |
990.1 |
|
1.000 |
978.2 |
|
0.618 |
970.9 |
|
HIGH |
959.0 |
|
0.618 |
951.7 |
|
0.500 |
949.4 |
|
0.382 |
947.1 |
|
LOW |
939.8 |
|
0.618 |
927.9 |
|
1.000 |
920.6 |
|
1.618 |
908.7 |
|
2.618 |
889.5 |
|
4.250 |
858.2 |
|
|
| Fisher Pivots for day following 21-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
952.5 |
949.8 |
| PP |
950.9 |
945.6 |
| S1 |
949.4 |
941.4 |
|