COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 20-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2009 |
20-May-2009 |
Change |
Change % |
Previous Week |
| Open |
924.4 |
929.4 |
5.0 |
0.5% |
919.5 |
| High |
931.9 |
943.4 |
11.5 |
1.2% |
937.7 |
| Low |
923.7 |
928.9 |
5.2 |
0.6% |
914.8 |
| Close |
929.7 |
940.3 |
10.6 |
1.1% |
934.6 |
| Range |
8.2 |
14.5 |
6.3 |
76.8% |
22.9 |
| ATR |
13.0 |
13.1 |
0.1 |
0.8% |
0.0 |
| Volume |
1,638 |
1,907 |
269 |
16.4% |
2,953 |
|
| Daily Pivots for day following 20-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.0 |
975.2 |
948.3 |
|
| R3 |
966.5 |
960.7 |
944.3 |
|
| R2 |
952.0 |
952.0 |
943.0 |
|
| R1 |
946.2 |
946.2 |
941.6 |
949.1 |
| PP |
937.5 |
937.5 |
937.5 |
939.0 |
| S1 |
931.7 |
931.7 |
939.0 |
934.6 |
| S2 |
923.0 |
923.0 |
937.6 |
|
| S3 |
908.5 |
917.2 |
936.3 |
|
| S4 |
894.0 |
902.7 |
932.3 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.7 |
989.1 |
947.2 |
|
| R3 |
974.8 |
966.2 |
940.9 |
|
| R2 |
951.9 |
951.9 |
938.8 |
|
| R1 |
943.3 |
943.3 |
936.7 |
947.6 |
| PP |
929.0 |
929.0 |
929.0 |
931.2 |
| S1 |
920.4 |
920.4 |
932.5 |
924.7 |
| S2 |
906.1 |
906.1 |
930.4 |
|
| S3 |
883.2 |
897.5 |
928.3 |
|
| S4 |
860.3 |
874.6 |
922.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.0 |
|
2.618 |
981.4 |
|
1.618 |
966.9 |
|
1.000 |
957.9 |
|
0.618 |
952.4 |
|
HIGH |
943.4 |
|
0.618 |
937.9 |
|
0.500 |
936.2 |
|
0.382 |
934.4 |
|
LOW |
928.9 |
|
0.618 |
919.9 |
|
1.000 |
914.4 |
|
1.618 |
905.4 |
|
2.618 |
890.9 |
|
4.250 |
867.3 |
|
|
| Fisher Pivots for day following 20-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
938.9 |
937.3 |
| PP |
937.5 |
934.2 |
| S1 |
936.2 |
931.2 |
|