COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary Previous Current 18-May-2009 19-May-2009 Change Change % Previous Week Open 935.2 924.4 -10.8 -1.2% 919.5 High 936.7 931.9 -4.8 -0.5% 937.7 Low 919.0 923.7 4.7 0.5% 914.8 Close 924.8 929.7 4.9 0.5% 934.6 Range 17.7 8.2 -9.5 -53.7% 22.9 ATR 13.3 13.0 -0.4 -2.8% 0.0 Volume 958 1,638 680 71.0% 2,953
Daily Pivots for day following 19-May-2009 Classic Woodie Camarilla DeMark R4 953.0 949.6 934.2 R3 944.8 941.4 932.0 R2 936.6 936.6 931.2 R1 933.2 933.2 930.5 934.9 PP 928.4 928.4 928.4 929.3 S1 925.0 925.0 928.9 926.7 S2 920.2 920.2 928.2 S3 912.0 916.8 927.4 S4 903.8 908.6 925.2	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 997.7 989.1 947.2 R3 974.8 966.2 940.9 R2 951.9 951.9 938.8 R1 943.3 943.3 936.7 947.6 PP 929.0 929.0 929.0 931.2 S1 920.4 920.4 932.5 924.7 S2 906.1 906.1 930.4 S3 883.2 897.5 928.3 S4 860.3 874.6 922.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 937.7 919.0 18.7 2.0% 11.0 1.2% 57% False False 1,016 10 937.7 902.8 34.9 3.8% 10.6 1.1% 77% False False 721 20 937.7 885.0 52.7 5.7% 11.6 1.2% 85% False False 663 40 947.5 870.0 77.5 8.3% 12.6 1.4% 77% False False 805 60 1,001.8 870.0 131.8 14.2% 14.1 1.5% 45% False False 662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 966.8 2.618 953.4 1.618 945.2 1.000 940.1 0.618 937.0 HIGH 931.9 0.618 928.8 0.500 927.8 0.382 926.8 LOW 923.7 0.618 918.6 1.000 915.5 1.618 910.4 2.618 902.2 4.250 888.9
Fisher Pivots for day following 19-May-2009 Pivot 1 day 3 day R1 929.1 929.3 PP 928.4 928.8 S1 927.8 928.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.