COMEX Gold Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 930.0 935.2 5.2 0.6% 919.5 High 937.7 936.7 -1.0 -0.1% 937.7 Low 928.1 919.0 -9.1 -1.0% 914.8 Close 934.6 924.8 -9.8 -1.0% 934.6 Range 9.6 17.7 8.1 84.4% 22.9 ATR 13.0 13.3 0.3 2.6% 0.0 Volume 448 958 510 113.8% 2,953
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 979.9 970.1 934.5 R3 962.2 952.4 929.7 R2 944.5 944.5 928.0 R1 934.7 934.7 926.4 930.8 PP 926.8 926.8 926.8 924.9 S1 917.0 917.0 923.2 913.1 S2 909.1 909.1 921.6 S3 891.4 899.3 919.9 S4 873.7 881.6 915.1	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 997.7 989.1 947.2 R3 974.8 966.2 940.9 R2 951.9 951.9 938.8 R1 943.3 943.3 936.7 947.6 PP 929.0 929.0 929.0 931.2 S1 920.4 920.4 932.5 924.7 S2 906.1 906.1 930.4 S3 883.2 897.5 928.3 S4 860.3 874.6 922.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 937.7 916.3 21.4 2.3% 11.7 1.3% 40% False False 756 10 937.7 898.0 39.7 4.3% 11.9 1.3% 68% False False 713 20 937.7 885.0 52.7 5.7% 11.8 1.3% 76% False False 616 40 959.6 870.0 89.6 9.7% 12.6 1.4% 61% False False 768 60 1,002.2 870.0 132.2 14.3% 14.3 1.5% 41% False False 635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.1 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,011.9 2.618 983.0 1.618 965.3 1.000 954.4 0.618 947.6 HIGH 936.7 0.618 929.9 0.500 927.9 0.382 925.8 LOW 919.0 0.618 908.1 1.000 901.3 1.618 890.4 2.618 872.7 4.250 843.8
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 927.9 928.4 PP 926.8 927.2 S1 925.8 926.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.