COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 928.9 930.0 1.1 0.1% 919.5
High 932.0 937.7 5.7 0.6% 937.7
Low 924.7 928.1 3.4 0.4% 914.8
Close 931.9 934.6 2.7 0.3% 934.6
Range 7.3 9.6 2.3 31.5% 22.9
ATR 13.3 13.0 -0.3 -2.0% 0.0
Volume 1,344 448 -896 -66.7% 2,953
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 962.3 958.0 939.9
R3 952.7 948.4 937.2
R2 943.1 943.1 936.4
R1 938.8 938.8 935.5 941.0
PP 933.5 933.5 933.5 934.5
S1 929.2 929.2 933.7 931.4
S2 923.9 923.9 932.8
S3 914.3 919.6 932.0
S4 904.7 910.0 929.3
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 997.7 989.1 947.2
R3 974.8 966.2 940.9
R2 951.9 951.9 938.8
R1 943.3 943.3 936.7 947.6
PP 929.0 929.0 929.0 931.2
S1 920.4 920.4 932.5 924.7
S2 906.1 906.1 930.4
S3 883.2 897.5 928.3
S4 860.3 874.6 922.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.7 914.8 22.9 2.5% 9.3 1.0% 86% True False 590
10 937.7 890.0 47.7 5.1% 12.2 1.3% 94% True False 792
20 937.7 870.7 67.0 7.2% 11.8 1.3% 95% True False 677
40 971.0 870.0 101.0 10.8% 12.4 1.3% 64% False False 763
60 1,008.7 870.0 138.7 14.8% 14.4 1.5% 47% False False 621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.5
2.618 962.8
1.618 953.2
1.000 947.3
0.618 943.6
HIGH 937.7
0.618 934.0
0.500 932.9
0.382 931.8
LOW 928.1
0.618 922.2
1.000 918.5
1.618 912.6
2.618 903.0
4.250 887.3
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 934.0 933.1
PP 933.5 931.6
S1 932.9 930.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.