COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 14-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2009 |
14-May-2009 |
Change |
Change % |
Previous Week |
| Open |
927.9 |
928.9 |
1.0 |
0.1% |
891.0 |
| High |
934.8 |
932.0 |
-2.8 |
-0.3% |
924.1 |
| Low |
922.4 |
924.7 |
2.3 |
0.2% |
890.0 |
| Close |
929.5 |
931.9 |
2.4 |
0.3% |
918.2 |
| Range |
12.4 |
7.3 |
-5.1 |
-41.1% |
34.1 |
| ATR |
13.7 |
13.3 |
-0.5 |
-3.3% |
0.0 |
| Volume |
692 |
1,344 |
652 |
94.2% |
4,967 |
|
| Daily Pivots for day following 14-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.4 |
949.0 |
935.9 |
|
| R3 |
944.1 |
941.7 |
933.9 |
|
| R2 |
936.8 |
936.8 |
933.2 |
|
| R1 |
934.4 |
934.4 |
932.6 |
935.6 |
| PP |
929.5 |
929.5 |
929.5 |
930.2 |
| S1 |
927.1 |
927.1 |
931.2 |
928.3 |
| S2 |
922.2 |
922.2 |
930.6 |
|
| S3 |
914.9 |
919.8 |
929.9 |
|
| S4 |
907.6 |
912.5 |
927.9 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.1 |
999.7 |
937.0 |
|
| R3 |
979.0 |
965.6 |
927.6 |
|
| R2 |
944.9 |
944.9 |
924.5 |
|
| R1 |
931.5 |
931.5 |
921.3 |
938.2 |
| PP |
910.8 |
910.8 |
910.8 |
914.1 |
| S1 |
897.4 |
897.4 |
915.1 |
904.1 |
| S2 |
876.7 |
876.7 |
911.9 |
|
| S3 |
842.6 |
863.3 |
908.8 |
|
| S4 |
808.5 |
829.2 |
899.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.0 |
|
2.618 |
951.1 |
|
1.618 |
943.8 |
|
1.000 |
939.3 |
|
0.618 |
936.5 |
|
HIGH |
932.0 |
|
0.618 |
929.2 |
|
0.500 |
928.4 |
|
0.382 |
927.5 |
|
LOW |
924.7 |
|
0.618 |
920.2 |
|
1.000 |
917.4 |
|
1.618 |
912.9 |
|
2.618 |
905.6 |
|
4.250 |
893.7 |
|
|
| Fisher Pivots for day following 14-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
930.7 |
929.8 |
| PP |
929.5 |
927.7 |
| S1 |
928.4 |
925.6 |
|