COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 12-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2009 |
12-May-2009 |
Change |
Change % |
Previous Week |
| Open |
919.5 |
917.8 |
-1.7 |
-0.2% |
891.0 |
| High |
920.7 |
927.8 |
7.1 |
0.8% |
924.1 |
| Low |
914.8 |
916.3 |
1.5 |
0.2% |
890.0 |
| Close |
916.9 |
927.5 |
10.6 |
1.2% |
918.2 |
| Range |
5.9 |
11.5 |
5.6 |
94.9% |
34.1 |
| ATR |
14.0 |
13.8 |
-0.2 |
-1.3% |
0.0 |
| Volume |
128 |
341 |
213 |
166.4% |
4,967 |
|
| Daily Pivots for day following 12-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.4 |
954.4 |
933.8 |
|
| R3 |
946.9 |
942.9 |
930.7 |
|
| R2 |
935.4 |
935.4 |
929.6 |
|
| R1 |
931.4 |
931.4 |
928.6 |
933.4 |
| PP |
923.9 |
923.9 |
923.9 |
924.9 |
| S1 |
919.9 |
919.9 |
926.4 |
921.9 |
| S2 |
912.4 |
912.4 |
925.4 |
|
| S3 |
900.9 |
908.4 |
924.3 |
|
| S4 |
889.4 |
896.9 |
921.2 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.1 |
999.7 |
937.0 |
|
| R3 |
979.0 |
965.6 |
927.6 |
|
| R2 |
944.9 |
944.9 |
924.5 |
|
| R1 |
931.5 |
931.5 |
921.3 |
938.2 |
| PP |
910.8 |
910.8 |
910.8 |
914.1 |
| S1 |
897.4 |
897.4 |
915.1 |
904.1 |
| S2 |
876.7 |
876.7 |
911.9 |
|
| S3 |
842.6 |
863.3 |
908.8 |
|
| S4 |
808.5 |
829.2 |
899.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.7 |
|
2.618 |
957.9 |
|
1.618 |
946.4 |
|
1.000 |
939.3 |
|
0.618 |
934.9 |
|
HIGH |
927.8 |
|
0.618 |
923.4 |
|
0.500 |
922.1 |
|
0.382 |
920.7 |
|
LOW |
916.3 |
|
0.618 |
909.2 |
|
1.000 |
904.8 |
|
1.618 |
897.7 |
|
2.618 |
886.2 |
|
4.250 |
867.4 |
|
|
| Fisher Pivots for day following 12-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
925.7 |
924.8 |
| PP |
923.9 |
922.0 |
| S1 |
922.1 |
919.3 |
|