COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 917.3 919.5 2.2 0.2% 891.0
High 924.1 920.7 -3.4 -0.4% 924.1
Low 910.7 914.8 4.1 0.5% 890.0
Close 918.2 916.9 -1.3 -0.1% 918.2
Range 13.4 5.9 -7.5 -56.0% 34.1
ATR 14.6 14.0 -0.6 -4.3% 0.0
Volume 525 128 -397 -75.6% 4,967
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 935.2 931.9 920.1
R3 929.3 926.0 918.5
R2 923.4 923.4 918.0
R1 920.1 920.1 917.4 918.8
PP 917.5 917.5 917.5 916.8
S1 914.2 914.2 916.4 912.9
S2 911.6 911.6 915.8
S3 905.7 908.3 915.3
S4 899.8 902.4 913.7
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,013.1 999.7 937.0
R3 979.0 965.6 927.6
R2 944.9 944.9 924.5
R1 931.5 931.5 921.3 938.2
PP 910.8 910.8 910.8 914.1
S1 897.4 897.4 915.1 904.1
S2 876.7 876.7 911.9
S3 842.6 863.3 908.8
S4 808.5 829.2 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.1 898.0 26.1 2.8% 12.1 1.3% 72% False False 670
10 924.1 885.0 39.1 4.3% 12.8 1.4% 82% False False 610
20 924.1 870.0 54.1 5.9% 12.0 1.3% 87% False False 588
40 971.0 870.0 101.0 11.0% 13.2 1.4% 46% False False 717
60 1,008.7 870.0 138.7 15.1% 14.9 1.6% 34% False False 594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 945.8
2.618 936.1
1.618 930.2
1.000 926.6
0.618 924.3
HIGH 920.7
0.618 918.4
0.500 917.8
0.382 917.1
LOW 914.8
0.618 911.2
1.000 908.9
1.618 905.3
2.618 899.4
4.250 889.7
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 917.8 917.4
PP 917.5 917.2
S1 917.2 917.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.