COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 914.4 917.3 2.9 0.3% 891.0
High 923.0 924.1 1.1 0.1% 924.1
Low 914.0 910.7 -3.3 -0.4% 890.0
Close 918.9 918.2 -0.7 -0.1% 918.2
Range 9.0 13.4 4.4 48.9% 34.1
ATR 14.7 14.6 -0.1 -0.6% 0.0
Volume 435 525 90 20.7% 4,967
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 957.9 951.4 925.6
R3 944.5 938.0 921.9
R2 931.1 931.1 920.7
R1 924.6 924.6 919.4 927.9
PP 917.7 917.7 917.7 919.3
S1 911.2 911.2 917.0 914.5
S2 904.3 904.3 915.7
S3 890.9 897.8 914.5
S4 877.5 884.4 910.8
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,013.1 999.7 937.0
R3 979.0 965.6 927.6
R2 944.9 944.9 924.5
R1 931.5 931.5 921.3 938.2
PP 910.8 910.8 910.8 914.1
S1 897.4 897.4 915.1 904.1
S2 876.7 876.7 911.9
S3 842.6 863.3 908.8
S4 808.5 829.2 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.1 890.0 34.1 3.7% 15.1 1.6% 83% True False 993
10 924.1 885.0 39.1 4.3% 13.3 1.5% 85% True False 627
20 924.1 870.0 54.1 5.9% 12.4 1.4% 89% True False 584
40 971.0 870.0 101.0 11.0% 13.4 1.5% 48% False False 720
60 1,008.7 870.0 138.7 15.1% 15.0 1.6% 35% False False 592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 981.1
2.618 959.2
1.618 945.8
1.000 937.5
0.618 932.4
HIGH 924.1
0.618 919.0
0.500 917.4
0.382 915.8
LOW 910.7
0.618 902.4
1.000 897.3
1.618 889.0
2.618 875.6
4.250 853.8
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 917.9 916.6
PP 917.7 915.0
S1 917.4 913.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.