COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 07-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2009 |
07-May-2009 |
Change |
Change % |
Previous Week |
| Open |
902.8 |
914.4 |
11.6 |
1.3% |
920.0 |
| High |
913.9 |
923.0 |
9.1 |
1.0% |
921.6 |
| Low |
902.8 |
914.0 |
11.2 |
1.2% |
885.0 |
| Close |
914.3 |
918.9 |
4.6 |
0.5% |
891.3 |
| Range |
11.1 |
9.0 |
-2.1 |
-18.9% |
36.6 |
| ATR |
15.2 |
14.7 |
-0.4 |
-2.9% |
0.0 |
| Volume |
707 |
435 |
-272 |
-38.5% |
1,304 |
|
| Daily Pivots for day following 07-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.6 |
941.3 |
923.9 |
|
| R3 |
936.6 |
932.3 |
921.4 |
|
| R2 |
927.6 |
927.6 |
920.6 |
|
| R1 |
923.3 |
923.3 |
919.7 |
925.5 |
| PP |
918.6 |
918.6 |
918.6 |
919.7 |
| S1 |
914.3 |
914.3 |
918.1 |
916.5 |
| S2 |
909.6 |
909.6 |
917.3 |
|
| S3 |
900.6 |
905.3 |
916.4 |
|
| S4 |
891.6 |
896.3 |
914.0 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.1 |
986.8 |
911.4 |
|
| R3 |
972.5 |
950.2 |
901.4 |
|
| R2 |
935.9 |
935.9 |
898.0 |
|
| R1 |
913.6 |
913.6 |
894.7 |
906.5 |
| PP |
899.3 |
899.3 |
899.3 |
895.7 |
| S1 |
877.0 |
877.0 |
887.9 |
869.9 |
| S2 |
862.7 |
862.7 |
884.6 |
|
| S3 |
826.1 |
840.4 |
881.2 |
|
| S4 |
789.5 |
803.8 |
871.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.3 |
|
2.618 |
946.6 |
|
1.618 |
937.6 |
|
1.000 |
932.0 |
|
0.618 |
928.6 |
|
HIGH |
923.0 |
|
0.618 |
919.6 |
|
0.500 |
918.5 |
|
0.382 |
917.4 |
|
LOW |
914.0 |
|
0.618 |
908.4 |
|
1.000 |
905.0 |
|
1.618 |
899.4 |
|
2.618 |
890.4 |
|
4.250 |
875.8 |
|
|
| Fisher Pivots for day following 07-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
918.8 |
916.1 |
| PP |
918.6 |
913.3 |
| S1 |
918.5 |
910.5 |
|