COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 06-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2009 |
06-May-2009 |
Change |
Change % |
Previous Week |
| Open |
907.3 |
902.8 |
-4.5 |
-0.5% |
920.0 |
| High |
919.0 |
913.9 |
-5.1 |
-0.6% |
921.6 |
| Low |
898.0 |
902.8 |
4.8 |
0.5% |
885.0 |
| Close |
907.6 |
914.3 |
6.7 |
0.7% |
891.3 |
| Range |
21.0 |
11.1 |
-9.9 |
-47.1% |
36.6 |
| ATR |
15.5 |
15.2 |
-0.3 |
-2.0% |
0.0 |
| Volume |
1,557 |
707 |
-850 |
-54.6% |
1,304 |
|
| Daily Pivots for day following 06-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.6 |
940.1 |
920.4 |
|
| R3 |
932.5 |
929.0 |
917.4 |
|
| R2 |
921.4 |
921.4 |
916.3 |
|
| R1 |
917.9 |
917.9 |
915.3 |
919.7 |
| PP |
910.3 |
910.3 |
910.3 |
911.2 |
| S1 |
906.8 |
906.8 |
913.3 |
908.6 |
| S2 |
899.2 |
899.2 |
912.3 |
|
| S3 |
888.1 |
895.7 |
911.2 |
|
| S4 |
877.0 |
884.6 |
908.2 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.1 |
986.8 |
911.4 |
|
| R3 |
972.5 |
950.2 |
901.4 |
|
| R2 |
935.9 |
935.9 |
898.0 |
|
| R1 |
913.6 |
913.6 |
894.7 |
906.5 |
| PP |
899.3 |
899.3 |
899.3 |
895.7 |
| S1 |
877.0 |
877.0 |
887.9 |
869.9 |
| S2 |
862.7 |
862.7 |
884.6 |
|
| S3 |
826.1 |
840.4 |
881.2 |
|
| S4 |
789.5 |
803.8 |
871.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.1 |
|
2.618 |
943.0 |
|
1.618 |
931.9 |
|
1.000 |
925.0 |
|
0.618 |
920.8 |
|
HIGH |
913.9 |
|
0.618 |
909.7 |
|
0.500 |
908.4 |
|
0.382 |
907.0 |
|
LOW |
902.8 |
|
0.618 |
895.9 |
|
1.000 |
891.7 |
|
1.618 |
884.8 |
|
2.618 |
873.7 |
|
4.250 |
855.6 |
|
|
| Fisher Pivots for day following 06-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
912.3 |
911.0 |
| PP |
910.3 |
907.8 |
| S1 |
908.4 |
904.5 |
|