COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 05-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2009 |
05-May-2009 |
Change |
Change % |
Previous Week |
| Open |
891.0 |
907.3 |
16.3 |
1.8% |
920.0 |
| High |
911.0 |
919.0 |
8.0 |
0.9% |
921.6 |
| Low |
890.0 |
898.0 |
8.0 |
0.9% |
885.0 |
| Close |
905.4 |
907.6 |
2.2 |
0.2% |
891.3 |
| Range |
21.0 |
21.0 |
0.0 |
0.0% |
36.6 |
| ATR |
15.1 |
15.5 |
0.4 |
2.8% |
0.0 |
| Volume |
1,743 |
1,557 |
-186 |
-10.7% |
1,304 |
|
| Daily Pivots for day following 05-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.2 |
960.4 |
919.2 |
|
| R3 |
950.2 |
939.4 |
913.4 |
|
| R2 |
929.2 |
929.2 |
911.5 |
|
| R1 |
918.4 |
918.4 |
909.5 |
923.8 |
| PP |
908.2 |
908.2 |
908.2 |
910.9 |
| S1 |
897.4 |
897.4 |
905.7 |
902.8 |
| S2 |
887.2 |
887.2 |
903.8 |
|
| S3 |
866.2 |
876.4 |
901.8 |
|
| S4 |
845.2 |
855.4 |
896.1 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.1 |
986.8 |
911.4 |
|
| R3 |
972.5 |
950.2 |
901.4 |
|
| R2 |
935.9 |
935.9 |
898.0 |
|
| R1 |
913.6 |
913.6 |
894.7 |
906.5 |
| PP |
899.3 |
899.3 |
899.3 |
895.7 |
| S1 |
877.0 |
877.0 |
887.9 |
869.9 |
| S2 |
862.7 |
862.7 |
884.6 |
|
| S3 |
826.1 |
840.4 |
881.2 |
|
| S4 |
789.5 |
803.8 |
871.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.3 |
|
2.618 |
974.0 |
|
1.618 |
953.0 |
|
1.000 |
940.0 |
|
0.618 |
932.0 |
|
HIGH |
919.0 |
|
0.618 |
911.0 |
|
0.500 |
908.5 |
|
0.382 |
906.0 |
|
LOW |
898.0 |
|
0.618 |
885.0 |
|
1.000 |
877.0 |
|
1.618 |
864.0 |
|
2.618 |
843.0 |
|
4.250 |
808.8 |
|
|
| Fisher Pivots for day following 05-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
908.5 |
905.9 |
| PP |
908.2 |
904.2 |
| S1 |
907.9 |
902.5 |
|