COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
895.5 |
902.8 |
7.3 |
0.8% |
871.5 |
| High |
899.5 |
902.8 |
3.3 |
0.4% |
915.5 |
| Low |
892.1 |
885.0 |
-7.1 |
-0.8% |
870.7 |
| Close |
903.6 |
894.2 |
-9.4 |
-1.0% |
917.1 |
| Range |
7.4 |
17.8 |
10.4 |
140.5% |
44.8 |
| ATR |
14.8 |
15.1 |
0.3 |
1.8% |
0.0 |
| Volume |
305 |
293 |
-12 |
-3.9% |
4,320 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.4 |
938.6 |
904.0 |
|
| R3 |
929.6 |
920.8 |
899.1 |
|
| R2 |
911.8 |
911.8 |
897.5 |
|
| R1 |
903.0 |
903.0 |
895.8 |
898.5 |
| PP |
894.0 |
894.0 |
894.0 |
891.8 |
| S1 |
885.2 |
885.2 |
892.6 |
880.7 |
| S2 |
876.2 |
876.2 |
890.9 |
|
| S3 |
858.4 |
867.4 |
889.3 |
|
| S4 |
840.6 |
849.6 |
884.4 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.5 |
1,021.1 |
941.7 |
|
| R3 |
990.7 |
976.3 |
929.4 |
|
| R2 |
945.9 |
945.9 |
925.3 |
|
| R1 |
931.5 |
931.5 |
921.2 |
938.7 |
| PP |
901.1 |
901.1 |
901.1 |
904.7 |
| S1 |
886.7 |
886.7 |
913.0 |
893.9 |
| S2 |
856.3 |
856.3 |
908.9 |
|
| S3 |
811.5 |
841.9 |
904.8 |
|
| S4 |
766.7 |
797.1 |
892.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
978.5 |
|
2.618 |
949.4 |
|
1.618 |
931.6 |
|
1.000 |
920.6 |
|
0.618 |
913.8 |
|
HIGH |
902.8 |
|
0.618 |
896.0 |
|
0.500 |
893.9 |
|
0.382 |
891.8 |
|
LOW |
885.0 |
|
0.618 |
874.0 |
|
1.000 |
867.2 |
|
1.618 |
856.2 |
|
2.618 |
838.4 |
|
4.250 |
809.4 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
894.1 |
894.8 |
| PP |
894.0 |
894.6 |
| S1 |
893.9 |
894.4 |
|