COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 29-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
903.1 |
895.5 |
-7.6 |
-0.8% |
871.5 |
| High |
904.5 |
899.5 |
-5.0 |
-0.6% |
915.5 |
| Low |
889.1 |
892.1 |
3.0 |
0.3% |
870.7 |
| Close |
896.6 |
903.6 |
7.0 |
0.8% |
917.1 |
| Range |
15.4 |
7.4 |
-8.0 |
-51.9% |
44.8 |
| ATR |
15.4 |
14.8 |
-0.6 |
-3.7% |
0.0 |
| Volume |
114 |
305 |
191 |
167.5% |
4,320 |
|
| Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.6 |
919.5 |
907.7 |
|
| R3 |
913.2 |
912.1 |
905.6 |
|
| R2 |
905.8 |
905.8 |
905.0 |
|
| R1 |
904.7 |
904.7 |
904.3 |
905.3 |
| PP |
898.4 |
898.4 |
898.4 |
898.7 |
| S1 |
897.3 |
897.3 |
902.9 |
897.9 |
| S2 |
891.0 |
891.0 |
902.2 |
|
| S3 |
883.6 |
889.9 |
901.6 |
|
| S4 |
876.2 |
882.5 |
899.5 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.5 |
1,021.1 |
941.7 |
|
| R3 |
990.7 |
976.3 |
929.4 |
|
| R2 |
945.9 |
945.9 |
925.3 |
|
| R1 |
931.5 |
931.5 |
921.2 |
938.7 |
| PP |
901.1 |
901.1 |
901.1 |
904.7 |
| S1 |
886.7 |
886.7 |
913.0 |
893.9 |
| S2 |
856.3 |
856.3 |
908.9 |
|
| S3 |
811.5 |
841.9 |
904.8 |
|
| S4 |
766.7 |
797.1 |
892.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.0 |
|
2.618 |
918.9 |
|
1.618 |
911.5 |
|
1.000 |
906.9 |
|
0.618 |
904.1 |
|
HIGH |
899.5 |
|
0.618 |
896.7 |
|
0.500 |
895.8 |
|
0.382 |
894.9 |
|
LOW |
892.1 |
|
0.618 |
887.5 |
|
1.000 |
884.7 |
|
1.618 |
880.1 |
|
2.618 |
872.7 |
|
4.250 |
860.7 |
|
|
| Fisher Pivots for day following 29-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
901.0 |
905.4 |
| PP |
898.4 |
904.8 |
| S1 |
895.8 |
904.2 |
|