COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 920.0 903.1 -16.9 -1.8% 871.5
High 921.6 904.5 -17.1 -1.9% 915.5
Low 910.5 889.1 -21.4 -2.4% 870.7
Close 911.2 896.6 -14.6 -1.6% 917.1
Range 11.1 15.4 4.3 38.7% 44.8
ATR 14.9 15.4 0.5 3.5% 0.0
Volume 299 114 -185 -61.9% 4,320
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 942.9 935.2 905.1
R3 927.5 919.8 900.8
R2 912.1 912.1 899.4
R1 904.4 904.4 898.0 900.6
PP 896.7 896.7 896.7 894.8
S1 889.0 889.0 895.2 885.2
S2 881.3 881.3 893.8
S3 865.9 873.6 892.4
S4 850.5 858.2 888.1
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,035.5 1,021.1 941.7
R3 990.7 976.3 929.4
R2 945.9 945.9 925.3
R1 931.5 931.5 921.2 938.7
PP 901.1 901.1 901.1 904.7
S1 886.7 886.7 913.0 893.9
S2 856.3 856.3 908.9
S3 811.5 841.9 904.8
S4 766.7 797.1 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.6 886.4 35.2 3.9% 10.5 1.2% 29% False False 372
10 921.6 870.0 51.6 5.8% 11.6 1.3% 52% False False 545
20 938.9 870.0 68.9 7.7% 13.3 1.5% 39% False False 535
40 971.0 870.0 101.0 11.3% 14.1 1.6% 26% False False 649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 970.0
2.618 944.8
1.618 929.4
1.000 919.9
0.618 914.0
HIGH 904.5
0.618 898.6
0.500 896.8
0.382 895.0
LOW 889.1
0.618 879.6
1.000 873.7
1.618 864.2
2.618 848.8
4.250 823.7
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 896.8 905.4
PP 896.7 902.4
S1 896.7 899.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.