COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 910.6 920.0 9.4 1.0% 871.5
High 915.5 921.6 6.1 0.7% 915.5
Low 908.8 910.5 1.7 0.2% 870.7
Close 917.1 911.2 -5.9 -0.6% 917.1
Range 6.7 11.1 4.4 65.7% 44.8
ATR 15.2 14.9 -0.3 -1.9% 0.0
Volume 834 299 -535 -64.1% 4,320
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 947.7 940.6 917.3
R3 936.6 929.5 914.3
R2 925.5 925.5 913.2
R1 918.4 918.4 912.2 916.4
PP 914.4 914.4 914.4 913.5
S1 907.3 907.3 910.2 905.3
S2 903.3 903.3 909.2
S3 892.2 896.2 908.1
S4 881.1 885.1 905.1
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,035.5 1,021.1 941.7
R3 990.7 976.3 929.4
R2 945.9 945.9 925.3
R1 931.5 931.5 921.2 938.7
PP 901.1 901.1 901.1 904.7
S1 886.7 886.7 913.0 893.9
S2 856.3 856.3 908.9
S3 811.5 841.9 904.8
S4 766.7 797.1 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.6 885.0 36.6 4.0% 9.8 1.1% 72% True False 489
10 921.6 870.0 51.6 5.7% 11.1 1.2% 80% True False 567
20 938.9 870.0 68.9 7.6% 13.4 1.5% 60% False False 744
40 971.0 870.0 101.0 11.1% 14.4 1.6% 41% False False 651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 968.8
2.618 950.7
1.618 939.6
1.000 932.7
0.618 928.5
HIGH 921.6
0.618 917.4
0.500 916.1
0.382 914.7
LOW 910.5
0.618 903.6
1.000 899.4
1.618 892.5
2.618 881.4
4.250 863.3
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 916.1 910.5
PP 914.4 909.7
S1 912.8 909.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.