COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 896.4 910.6 14.2 1.6% 871.5
High 911.0 915.5 4.5 0.5% 915.5
Low 896.4 908.8 12.4 1.4% 870.7
Close 909.7 917.1 7.4 0.8% 917.1
Range 14.6 6.7 -7.9 -54.1% 44.8
ATR 15.8 15.2 -0.7 -4.1% 0.0
Volume 221 834 613 277.4% 4,320
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 933.9 932.2 920.8
R3 927.2 925.5 918.9
R2 920.5 920.5 918.3
R1 918.8 918.8 917.7 919.7
PP 913.8 913.8 913.8 914.2
S1 912.1 912.1 916.5 913.0
S2 907.1 907.1 915.9
S3 900.4 905.4 915.3
S4 893.7 898.7 913.4
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,035.5 1,021.1 941.7
R3 990.7 976.3 929.4
R2 945.9 945.9 925.3
R1 931.5 931.5 921.2 938.7
PP 901.1 901.1 901.1 904.7
S1 886.7 886.7 913.0 893.9
S2 856.3 856.3 908.9
S3 811.5 841.9 904.8
S4 766.7 797.1 892.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.5 870.7 44.8 4.9% 11.1 1.2% 104% True False 864
10 915.5 870.0 45.5 5.0% 11.5 1.3% 104% True False 542
20 939.5 870.0 69.5 7.6% 13.5 1.5% 68% False False 750
40 971.0 870.0 101.0 11.0% 14.3 1.6% 47% False False 655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 944.0
2.618 933.0
1.618 926.3
1.000 922.2
0.618 919.6
HIGH 915.5
0.618 912.9
0.500 912.2
0.382 911.4
LOW 908.8
0.618 904.7
1.000 902.1
1.618 898.0
2.618 891.3
4.250 880.3
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 915.5 911.7
PP 913.8 906.3
S1 912.2 901.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.