COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 886.4 896.4 10.0 1.1% 888.4
High 891.1 911.0 19.9 2.2% 903.0
Low 886.4 896.4 10.0 1.1% 870.0
Close 895.7 909.7 14.0 1.6% 870.9
Range 4.7 14.6 9.9 210.6% 33.0
ATR 15.8 15.8 0.0 -0.2% 0.0
Volume 392 221 -171 -43.6% 1,108
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 949.5 944.2 917.7
R3 934.9 929.6 913.7
R2 920.3 920.3 912.4
R1 915.0 915.0 911.0 917.7
PP 905.7 905.7 905.7 907.0
S1 900.4 900.4 908.4 903.1
S2 891.1 891.1 907.0
S3 876.5 885.8 905.7
S4 861.9 871.2 901.7
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 980.3 958.6 889.1
R3 947.3 925.6 880.0
R2 914.3 914.3 877.0
R1 892.6 892.6 873.9 887.0
PP 881.3 881.3 881.3 878.5
S1 859.6 859.6 867.9 854.0
S2 848.3 848.3 864.9
S3 815.3 826.6 861.8
S4 782.3 793.6 852.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.0 870.0 41.0 4.5% 11.6 1.3% 97% True False 765
10 911.0 870.0 41.0 4.5% 11.5 1.3% 97% True False 536
20 945.6 870.0 75.6 8.3% 13.5 1.5% 53% False False 716
40 971.0 870.0 101.0 11.1% 14.4 1.6% 39% False False 642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 973.1
2.618 949.2
1.618 934.6
1.000 925.6
0.618 920.0
HIGH 911.0
0.618 905.4
0.500 903.7
0.382 902.0
LOW 896.4
0.618 887.4
1.000 881.8
1.618 872.8
2.618 858.2
4.250 834.4
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 907.7 905.8
PP 905.7 901.9
S1 903.7 898.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.