COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 21-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2009 |
21-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
871.5 |
891.4 |
19.9 |
2.3% |
888.4 |
| High |
888.4 |
896.8 |
8.4 |
0.9% |
903.0 |
| Low |
870.7 |
885.0 |
14.3 |
1.6% |
870.0 |
| Close |
890.5 |
885.8 |
-4.7 |
-0.5% |
870.9 |
| Range |
17.7 |
11.8 |
-5.9 |
-33.3% |
33.0 |
| ATR |
17.0 |
16.7 |
-0.4 |
-2.2% |
0.0 |
| Volume |
2,173 |
700 |
-1,473 |
-67.8% |
1,108 |
|
| Daily Pivots for day following 21-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.6 |
917.0 |
892.3 |
|
| R3 |
912.8 |
905.2 |
889.0 |
|
| R2 |
901.0 |
901.0 |
888.0 |
|
| R1 |
893.4 |
893.4 |
886.9 |
891.3 |
| PP |
889.2 |
889.2 |
889.2 |
888.2 |
| S1 |
881.6 |
881.6 |
884.7 |
879.5 |
| S2 |
877.4 |
877.4 |
883.6 |
|
| S3 |
865.6 |
869.8 |
882.6 |
|
| S4 |
853.8 |
858.0 |
879.3 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.3 |
958.6 |
889.1 |
|
| R3 |
947.3 |
925.6 |
880.0 |
|
| R2 |
914.3 |
914.3 |
877.0 |
|
| R1 |
892.6 |
892.6 |
873.9 |
887.0 |
| PP |
881.3 |
881.3 |
881.3 |
878.5 |
| S1 |
859.6 |
859.6 |
867.9 |
854.0 |
| S2 |
848.3 |
848.3 |
864.9 |
|
| S3 |
815.3 |
826.6 |
861.8 |
|
| S4 |
782.3 |
793.6 |
852.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.0 |
|
2.618 |
927.7 |
|
1.618 |
915.9 |
|
1.000 |
908.6 |
|
0.618 |
904.1 |
|
HIGH |
896.8 |
|
0.618 |
892.3 |
|
0.500 |
890.9 |
|
0.382 |
889.5 |
|
LOW |
885.0 |
|
0.618 |
877.7 |
|
1.000 |
873.2 |
|
1.618 |
865.9 |
|
2.618 |
854.1 |
|
4.250 |
834.9 |
|
|
| Fisher Pivots for day following 21-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
890.9 |
885.0 |
| PP |
889.2 |
884.2 |
| S1 |
887.5 |
883.4 |
|