COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 877.7 871.5 -6.2 -0.7% 888.4
High 879.0 888.4 9.4 1.1% 903.0
Low 870.0 870.7 0.7 0.1% 870.0
Close 870.9 890.5 19.6 2.3% 870.9
Range 9.0 17.7 8.7 96.7% 33.0
ATR 17.0 17.0 0.1 0.3% 0.0
Volume 340 2,173 1,833 539.1% 1,108
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 936.3 931.1 900.2
R3 918.6 913.4 895.4
R2 900.9 900.9 893.7
R1 895.7 895.7 892.1 898.3
PP 883.2 883.2 883.2 884.5
S1 878.0 878.0 888.9 880.6
S2 865.5 865.5 887.3
S3 847.8 860.3 885.6
S4 830.1 842.6 880.8
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 980.3 958.6 889.1
R3 947.3 925.6 880.0
R2 914.3 914.3 877.0
R1 892.6 892.6 873.9 887.0
PP 881.3 881.3 881.3 878.5
S1 859.6 859.6 867.9 854.0
S2 848.3 848.3 864.9
S3 815.3 826.6 861.8
S4 782.3 793.6 852.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.4 870.0 32.4 3.6% 12.5 1.4% 63% False False 645
10 903.0 870.0 33.0 3.7% 12.9 1.5% 62% False False 496
20 959.6 870.0 89.6 10.1% 13.4 1.5% 23% False False 920
40 1,002.2 870.0 132.2 14.8% 15.5 1.7% 16% False False 645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 963.6
2.618 934.7
1.618 917.0
1.000 906.1
0.618 899.3
HIGH 888.4
0.618 881.6
0.500 879.6
0.382 877.5
LOW 870.7
0.618 859.8
1.000 853.0
1.618 842.1
2.618 824.4
4.250 795.5
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 886.9 888.2
PP 883.2 885.9
S1 879.6 883.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.