COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 17-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
893.5 |
877.7 |
-15.8 |
-1.8% |
888.4 |
| High |
897.1 |
879.0 |
-18.1 |
-2.0% |
903.0 |
| Low |
876.6 |
870.0 |
-6.6 |
-0.8% |
870.0 |
| Close |
882.9 |
870.9 |
-12.0 |
-1.4% |
870.9 |
| Range |
20.5 |
9.0 |
-11.5 |
-56.1% |
33.0 |
| ATR |
17.3 |
17.0 |
-0.3 |
-1.8% |
0.0 |
| Volume |
135 |
340 |
205 |
151.9% |
1,108 |
|
| Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.3 |
894.6 |
875.9 |
|
| R3 |
891.3 |
885.6 |
873.4 |
|
| R2 |
882.3 |
882.3 |
872.6 |
|
| R1 |
876.6 |
876.6 |
871.7 |
875.0 |
| PP |
873.3 |
873.3 |
873.3 |
872.5 |
| S1 |
867.6 |
867.6 |
870.1 |
866.0 |
| S2 |
864.3 |
864.3 |
869.3 |
|
| S3 |
855.3 |
858.6 |
868.4 |
|
| S4 |
846.3 |
849.6 |
866.0 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.3 |
958.6 |
889.1 |
|
| R3 |
947.3 |
925.6 |
880.0 |
|
| R2 |
914.3 |
914.3 |
877.0 |
|
| R1 |
892.6 |
892.6 |
873.9 |
887.0 |
| PP |
881.3 |
881.3 |
881.3 |
878.5 |
| S1 |
859.6 |
859.6 |
867.9 |
854.0 |
| S2 |
848.3 |
848.3 |
864.9 |
|
| S3 |
815.3 |
826.6 |
861.8 |
|
| S4 |
782.3 |
793.6 |
852.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.3 |
|
2.618 |
902.6 |
|
1.618 |
893.6 |
|
1.000 |
888.0 |
|
0.618 |
884.6 |
|
HIGH |
879.0 |
|
0.618 |
875.6 |
|
0.500 |
874.5 |
|
0.382 |
873.4 |
|
LOW |
870.0 |
|
0.618 |
864.4 |
|
1.000 |
861.0 |
|
1.618 |
855.4 |
|
2.618 |
846.4 |
|
4.250 |
831.8 |
|
|
| Fisher Pivots for day following 17-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
874.5 |
883.7 |
| PP |
873.3 |
879.4 |
| S1 |
872.1 |
875.2 |
|