COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 16-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2009 |
16-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
897.0 |
893.5 |
-3.5 |
-0.4% |
894.3 |
| High |
897.3 |
897.1 |
-0.2 |
0.0% |
894.7 |
| Low |
892.8 |
876.6 |
-16.2 |
-1.8% |
872.5 |
| Close |
896.7 |
882.9 |
-13.8 |
-1.5% |
886.4 |
| Range |
4.5 |
20.5 |
16.0 |
355.6% |
22.2 |
| ATR |
17.1 |
17.3 |
0.2 |
1.4% |
0.0 |
| Volume |
243 |
135 |
-108 |
-44.4% |
1,686 |
|
| Daily Pivots for day following 16-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.0 |
935.5 |
894.2 |
|
| R3 |
926.5 |
915.0 |
888.5 |
|
| R2 |
906.0 |
906.0 |
886.7 |
|
| R1 |
894.5 |
894.5 |
884.8 |
890.0 |
| PP |
885.5 |
885.5 |
885.5 |
883.3 |
| S1 |
874.0 |
874.0 |
881.0 |
869.5 |
| S2 |
865.0 |
865.0 |
879.1 |
|
| S3 |
844.5 |
853.5 |
877.3 |
|
| S4 |
824.0 |
833.0 |
871.6 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.1 |
941.0 |
898.6 |
|
| R3 |
928.9 |
918.8 |
892.5 |
|
| R2 |
906.7 |
906.7 |
890.5 |
|
| R1 |
896.6 |
896.6 |
888.4 |
890.6 |
| PP |
884.5 |
884.5 |
884.5 |
881.5 |
| S1 |
874.4 |
874.4 |
884.4 |
868.4 |
| S2 |
862.3 |
862.3 |
882.3 |
|
| S3 |
840.1 |
852.2 |
880.3 |
|
| S4 |
817.9 |
830.0 |
874.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.2 |
|
2.618 |
950.8 |
|
1.618 |
930.3 |
|
1.000 |
917.6 |
|
0.618 |
909.8 |
|
HIGH |
897.1 |
|
0.618 |
889.3 |
|
0.500 |
886.9 |
|
0.382 |
884.4 |
|
LOW |
876.6 |
|
0.618 |
863.9 |
|
1.000 |
856.1 |
|
1.618 |
843.4 |
|
2.618 |
822.9 |
|
4.250 |
789.5 |
|
|
| Fisher Pivots for day following 16-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
886.9 |
889.5 |
| PP |
885.5 |
887.3 |
| S1 |
884.2 |
885.1 |
|