COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 15-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2009 |
15-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
899.0 |
897.0 |
-2.0 |
-0.2% |
894.3 |
| High |
902.4 |
897.3 |
-5.1 |
-0.6% |
894.7 |
| Low |
891.6 |
892.8 |
1.2 |
0.1% |
872.5 |
| Close |
895.2 |
896.7 |
1.5 |
0.2% |
886.4 |
| Range |
10.8 |
4.5 |
-6.3 |
-58.3% |
22.2 |
| ATR |
18.0 |
17.1 |
-1.0 |
-5.4% |
0.0 |
| Volume |
338 |
243 |
-95 |
-28.1% |
1,686 |
|
| Daily Pivots for day following 15-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.1 |
907.4 |
899.2 |
|
| R3 |
904.6 |
902.9 |
897.9 |
|
| R2 |
900.1 |
900.1 |
897.5 |
|
| R1 |
898.4 |
898.4 |
897.1 |
897.0 |
| PP |
895.6 |
895.6 |
895.6 |
894.9 |
| S1 |
893.9 |
893.9 |
896.3 |
892.5 |
| S2 |
891.1 |
891.1 |
895.9 |
|
| S3 |
886.6 |
889.4 |
895.5 |
|
| S4 |
882.1 |
884.9 |
894.2 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.1 |
941.0 |
898.6 |
|
| R3 |
928.9 |
918.8 |
892.5 |
|
| R2 |
906.7 |
906.7 |
890.5 |
|
| R1 |
896.6 |
896.6 |
888.4 |
890.6 |
| PP |
884.5 |
884.5 |
884.5 |
881.5 |
| S1 |
874.4 |
874.4 |
884.4 |
868.4 |
| S2 |
862.3 |
862.3 |
882.3 |
|
| S3 |
840.1 |
852.2 |
880.3 |
|
| S4 |
817.9 |
830.0 |
874.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.4 |
|
2.618 |
909.1 |
|
1.618 |
904.6 |
|
1.000 |
901.8 |
|
0.618 |
900.1 |
|
HIGH |
897.3 |
|
0.618 |
895.6 |
|
0.500 |
895.1 |
|
0.382 |
894.5 |
|
LOW |
892.8 |
|
0.618 |
890.0 |
|
1.000 |
888.3 |
|
1.618 |
885.5 |
|
2.618 |
881.0 |
|
4.250 |
873.7 |
|
|
| Fisher Pivots for day following 15-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
896.2 |
896.4 |
| PP |
895.6 |
896.0 |
| S1 |
895.1 |
895.7 |
|