COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 14-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2009 |
14-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
888.4 |
899.0 |
10.6 |
1.2% |
894.3 |
| High |
903.0 |
902.4 |
-0.6 |
-0.1% |
894.7 |
| Low |
888.4 |
891.6 |
3.2 |
0.4% |
872.5 |
| Close |
899.0 |
895.2 |
-3.8 |
-0.4% |
886.4 |
| Range |
14.6 |
10.8 |
-3.8 |
-26.0% |
22.2 |
| ATR |
18.6 |
18.0 |
-0.6 |
-3.0% |
0.0 |
| Volume |
52 |
338 |
286 |
550.0% |
1,686 |
|
| Daily Pivots for day following 14-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.8 |
922.8 |
901.1 |
|
| R3 |
918.0 |
912.0 |
898.2 |
|
| R2 |
907.2 |
907.2 |
897.2 |
|
| R1 |
901.2 |
901.2 |
896.2 |
898.8 |
| PP |
896.4 |
896.4 |
896.4 |
895.2 |
| S1 |
890.4 |
890.4 |
894.2 |
888.0 |
| S2 |
885.6 |
885.6 |
893.2 |
|
| S3 |
874.8 |
879.6 |
892.2 |
|
| S4 |
864.0 |
868.8 |
889.3 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.1 |
941.0 |
898.6 |
|
| R3 |
928.9 |
918.8 |
892.5 |
|
| R2 |
906.7 |
906.7 |
890.5 |
|
| R1 |
896.6 |
896.6 |
888.4 |
890.6 |
| PP |
884.5 |
884.5 |
884.5 |
881.5 |
| S1 |
874.4 |
874.4 |
884.4 |
868.4 |
| S2 |
862.3 |
862.3 |
882.3 |
|
| S3 |
840.1 |
852.2 |
880.3 |
|
| S4 |
817.9 |
830.0 |
874.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
948.3 |
|
2.618 |
930.7 |
|
1.618 |
919.9 |
|
1.000 |
913.2 |
|
0.618 |
909.1 |
|
HIGH |
902.4 |
|
0.618 |
898.3 |
|
0.500 |
897.0 |
|
0.382 |
895.7 |
|
LOW |
891.6 |
|
0.618 |
884.9 |
|
1.000 |
880.8 |
|
1.618 |
874.1 |
|
2.618 |
863.3 |
|
4.250 |
845.7 |
|
|
| Fisher Pivots for day following 14-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
897.0 |
894.3 |
| PP |
896.4 |
893.4 |
| S1 |
895.8 |
892.5 |
|