COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 13-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
886.9 |
888.4 |
1.5 |
0.2% |
894.3 |
| High |
889.0 |
903.0 |
14.0 |
1.6% |
894.7 |
| Low |
881.9 |
888.4 |
6.5 |
0.7% |
872.5 |
| Close |
886.4 |
899.0 |
12.6 |
1.4% |
886.4 |
| Range |
7.1 |
14.6 |
7.5 |
105.6% |
22.2 |
| ATR |
18.7 |
18.6 |
-0.2 |
-0.8% |
0.0 |
| Volume |
769 |
52 |
-717 |
-93.2% |
1,686 |
|
| Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.6 |
934.4 |
907.0 |
|
| R3 |
926.0 |
919.8 |
903.0 |
|
| R2 |
911.4 |
911.4 |
901.7 |
|
| R1 |
905.2 |
905.2 |
900.3 |
908.3 |
| PP |
896.8 |
896.8 |
896.8 |
898.4 |
| S1 |
890.6 |
890.6 |
897.7 |
893.7 |
| S2 |
882.2 |
882.2 |
896.3 |
|
| S3 |
867.6 |
876.0 |
895.0 |
|
| S4 |
853.0 |
861.4 |
891.0 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.1 |
941.0 |
898.6 |
|
| R3 |
928.9 |
918.8 |
892.5 |
|
| R2 |
906.7 |
906.7 |
890.5 |
|
| R1 |
896.6 |
896.6 |
888.4 |
890.6 |
| PP |
884.5 |
884.5 |
884.5 |
881.5 |
| S1 |
874.4 |
874.4 |
884.4 |
868.4 |
| S2 |
862.3 |
862.3 |
882.3 |
|
| S3 |
840.1 |
852.2 |
880.3 |
|
| S4 |
817.9 |
830.0 |
874.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.1 |
|
2.618 |
941.2 |
|
1.618 |
926.6 |
|
1.000 |
917.6 |
|
0.618 |
912.0 |
|
HIGH |
903.0 |
|
0.618 |
897.4 |
|
0.500 |
895.7 |
|
0.382 |
894.0 |
|
LOW |
888.4 |
|
0.618 |
879.4 |
|
1.000 |
873.8 |
|
1.618 |
864.8 |
|
2.618 |
850.2 |
|
4.250 |
826.4 |
|
|
| Fisher Pivots for day following 13-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
897.9 |
896.8 |
| PP |
896.8 |
894.6 |
| S1 |
895.7 |
892.5 |
|