COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 09-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2009 |
09-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
886.0 |
886.9 |
0.9 |
0.1% |
930.4 |
| High |
894.7 |
889.0 |
-5.7 |
-0.6% |
938.9 |
| Low |
882.7 |
881.9 |
-0.8 |
-0.1% |
897.6 |
| Close |
889.0 |
886.4 |
-2.6 |
-0.3% |
900.5 |
| Range |
12.0 |
7.1 |
-4.9 |
-40.8% |
41.3 |
| ATR |
19.6 |
18.7 |
-0.9 |
-4.6% |
0.0 |
| Volume |
474 |
769 |
295 |
62.2% |
7,467 |
|
| Daily Pivots for day following 09-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.1 |
903.8 |
890.3 |
|
| R3 |
900.0 |
896.7 |
888.4 |
|
| R2 |
892.9 |
892.9 |
887.7 |
|
| R1 |
889.6 |
889.6 |
887.1 |
887.7 |
| PP |
885.8 |
885.8 |
885.8 |
884.8 |
| S1 |
882.5 |
882.5 |
885.7 |
880.6 |
| S2 |
878.7 |
878.7 |
885.1 |
|
| S3 |
871.6 |
875.4 |
884.4 |
|
| S4 |
864.5 |
868.3 |
882.5 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.2 |
1,009.7 |
923.2 |
|
| R3 |
994.9 |
968.4 |
911.9 |
|
| R2 |
953.6 |
953.6 |
908.1 |
|
| R1 |
927.1 |
927.1 |
904.3 |
919.7 |
| PP |
912.3 |
912.3 |
912.3 |
908.7 |
| S1 |
885.8 |
885.8 |
896.7 |
878.4 |
| S2 |
871.0 |
871.0 |
892.9 |
|
| S3 |
829.7 |
844.5 |
889.1 |
|
| S4 |
788.4 |
803.2 |
877.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.2 |
|
2.618 |
907.6 |
|
1.618 |
900.5 |
|
1.000 |
896.1 |
|
0.618 |
893.4 |
|
HIGH |
889.0 |
|
0.618 |
886.3 |
|
0.500 |
885.5 |
|
0.382 |
884.6 |
|
LOW |
881.9 |
|
0.618 |
877.5 |
|
1.000 |
874.8 |
|
1.618 |
870.4 |
|
2.618 |
863.3 |
|
4.250 |
851.7 |
|
|
| Fisher Pivots for day following 09-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
886.1 |
886.3 |
| PP |
885.8 |
886.1 |
| S1 |
885.5 |
886.0 |
|