COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 08-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
877.3 |
886.0 |
8.7 |
1.0% |
930.4 |
| High |
888.6 |
894.7 |
6.1 |
0.7% |
938.9 |
| Low |
877.3 |
882.7 |
5.4 |
0.6% |
897.6 |
| Close |
886.6 |
889.0 |
2.4 |
0.3% |
900.5 |
| Range |
11.3 |
12.0 |
0.7 |
6.2% |
41.3 |
| ATR |
20.2 |
19.6 |
-0.6 |
-2.9% |
0.0 |
| Volume |
289 |
474 |
185 |
64.0% |
7,467 |
|
| Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.8 |
918.9 |
895.6 |
|
| R3 |
912.8 |
906.9 |
892.3 |
|
| R2 |
900.8 |
900.8 |
891.2 |
|
| R1 |
894.9 |
894.9 |
890.1 |
897.9 |
| PP |
888.8 |
888.8 |
888.8 |
890.3 |
| S1 |
882.9 |
882.9 |
887.9 |
885.9 |
| S2 |
876.8 |
876.8 |
886.8 |
|
| S3 |
864.8 |
870.9 |
885.7 |
|
| S4 |
852.8 |
858.9 |
882.4 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.2 |
1,009.7 |
923.2 |
|
| R3 |
994.9 |
968.4 |
911.9 |
|
| R2 |
953.6 |
953.6 |
908.1 |
|
| R1 |
927.1 |
927.1 |
904.3 |
919.7 |
| PP |
912.3 |
912.3 |
912.3 |
908.7 |
| S1 |
885.8 |
885.8 |
896.7 |
878.4 |
| S2 |
871.0 |
871.0 |
892.9 |
|
| S3 |
829.7 |
844.5 |
889.1 |
|
| S4 |
788.4 |
803.2 |
877.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.7 |
|
2.618 |
926.1 |
|
1.618 |
914.1 |
|
1.000 |
906.7 |
|
0.618 |
902.1 |
|
HIGH |
894.7 |
|
0.618 |
890.1 |
|
0.500 |
888.7 |
|
0.382 |
887.3 |
|
LOW |
882.7 |
|
0.618 |
875.3 |
|
1.000 |
870.7 |
|
1.618 |
863.3 |
|
2.618 |
851.3 |
|
4.250 |
831.7 |
|
|
| Fisher Pivots for day following 08-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
888.9 |
887.2 |
| PP |
888.8 |
885.4 |
| S1 |
888.7 |
883.6 |
|