COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 07-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
894.3 |
877.3 |
-17.0 |
-1.9% |
930.4 |
| High |
894.3 |
888.6 |
-5.7 |
-0.6% |
938.9 |
| Low |
872.5 |
877.3 |
4.8 |
0.6% |
897.6 |
| Close |
875.9 |
886.6 |
10.7 |
1.2% |
900.5 |
| Range |
21.8 |
11.3 |
-10.5 |
-48.2% |
41.3 |
| ATR |
20.8 |
20.2 |
-0.6 |
-2.8% |
0.0 |
| Volume |
154 |
289 |
135 |
87.7% |
7,467 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.1 |
913.6 |
892.8 |
|
| R3 |
906.8 |
902.3 |
889.7 |
|
| R2 |
895.5 |
895.5 |
888.7 |
|
| R1 |
891.0 |
891.0 |
887.6 |
893.3 |
| PP |
884.2 |
884.2 |
884.2 |
885.3 |
| S1 |
879.7 |
879.7 |
885.6 |
882.0 |
| S2 |
872.9 |
872.9 |
884.5 |
|
| S3 |
861.6 |
868.4 |
883.5 |
|
| S4 |
850.3 |
857.1 |
880.4 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.2 |
1,009.7 |
923.2 |
|
| R3 |
994.9 |
968.4 |
911.9 |
|
| R2 |
953.6 |
953.6 |
908.1 |
|
| R1 |
927.1 |
927.1 |
904.3 |
919.7 |
| PP |
912.3 |
912.3 |
912.3 |
908.7 |
| S1 |
885.8 |
885.8 |
896.7 |
878.4 |
| S2 |
871.0 |
871.0 |
892.9 |
|
| S3 |
829.7 |
844.5 |
889.1 |
|
| S4 |
788.4 |
803.2 |
877.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.6 |
|
2.618 |
918.2 |
|
1.618 |
906.9 |
|
1.000 |
899.9 |
|
0.618 |
895.6 |
|
HIGH |
888.6 |
|
0.618 |
884.3 |
|
0.500 |
883.0 |
|
0.382 |
881.6 |
|
LOW |
877.3 |
|
0.618 |
870.3 |
|
1.000 |
866.0 |
|
1.618 |
859.0 |
|
2.618 |
847.7 |
|
4.250 |
829.3 |
|
|
| Fisher Pivots for day following 07-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
885.4 |
893.2 |
| PP |
884.2 |
891.0 |
| S1 |
883.0 |
888.8 |
|