COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 06-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2009 |
06-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
912.0 |
894.3 |
-17.7 |
-1.9% |
930.4 |
| High |
913.9 |
894.3 |
-19.6 |
-2.1% |
938.9 |
| Low |
897.6 |
872.5 |
-25.1 |
-2.8% |
897.6 |
| Close |
900.5 |
875.9 |
-24.6 |
-2.7% |
900.5 |
| Range |
16.3 |
21.8 |
5.5 |
33.7% |
41.3 |
| ATR |
20.2 |
20.8 |
0.6 |
2.7% |
0.0 |
| Volume |
1,138 |
154 |
-984 |
-86.5% |
7,467 |
|
| Daily Pivots for day following 06-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.3 |
932.9 |
887.9 |
|
| R3 |
924.5 |
911.1 |
881.9 |
|
| R2 |
902.7 |
902.7 |
879.9 |
|
| R1 |
889.3 |
889.3 |
877.9 |
885.1 |
| PP |
880.9 |
880.9 |
880.9 |
878.8 |
| S1 |
867.5 |
867.5 |
873.9 |
863.3 |
| S2 |
859.1 |
859.1 |
871.9 |
|
| S3 |
837.3 |
845.7 |
869.9 |
|
| S4 |
815.5 |
823.9 |
863.9 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.2 |
1,009.7 |
923.2 |
|
| R3 |
994.9 |
968.4 |
911.9 |
|
| R2 |
953.6 |
953.6 |
908.1 |
|
| R1 |
927.1 |
927.1 |
904.3 |
919.7 |
| PP |
912.3 |
912.3 |
912.3 |
908.7 |
| S1 |
885.8 |
885.8 |
896.7 |
878.4 |
| S2 |
871.0 |
871.0 |
892.9 |
|
| S3 |
829.7 |
844.5 |
889.1 |
|
| S4 |
788.4 |
803.2 |
877.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
987.0 |
|
2.618 |
951.4 |
|
1.618 |
929.6 |
|
1.000 |
916.1 |
|
0.618 |
907.8 |
|
HIGH |
894.3 |
|
0.618 |
886.0 |
|
0.500 |
883.4 |
|
0.382 |
880.8 |
|
LOW |
872.5 |
|
0.618 |
859.0 |
|
1.000 |
850.7 |
|
1.618 |
837.2 |
|
2.618 |
815.4 |
|
4.250 |
779.9 |
|
|
| Fisher Pivots for day following 06-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
883.4 |
902.6 |
| PP |
880.9 |
893.7 |
| S1 |
878.4 |
884.8 |
|