COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 03-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2009 |
03-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
930.4 |
912.0 |
-18.4 |
-2.0% |
930.4 |
| High |
932.7 |
913.9 |
-18.8 |
-2.0% |
938.9 |
| Low |
901.9 |
897.6 |
-4.3 |
-0.5% |
897.6 |
| Close |
912.1 |
900.5 |
-11.6 |
-1.3% |
900.5 |
| Range |
30.8 |
16.3 |
-14.5 |
-47.1% |
41.3 |
| ATR |
20.5 |
20.2 |
-0.3 |
-1.5% |
0.0 |
| Volume |
1,775 |
1,138 |
-637 |
-35.9% |
7,467 |
|
| Daily Pivots for day following 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.9 |
943.0 |
909.5 |
|
| R3 |
936.6 |
926.7 |
905.0 |
|
| R2 |
920.3 |
920.3 |
903.5 |
|
| R1 |
910.4 |
910.4 |
902.0 |
907.2 |
| PP |
904.0 |
904.0 |
904.0 |
902.4 |
| S1 |
894.1 |
894.1 |
899.0 |
890.9 |
| S2 |
887.7 |
887.7 |
897.5 |
|
| S3 |
871.4 |
877.8 |
896.0 |
|
| S4 |
855.1 |
861.5 |
891.5 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.2 |
1,009.7 |
923.2 |
|
| R3 |
994.9 |
968.4 |
911.9 |
|
| R2 |
953.6 |
953.6 |
908.1 |
|
| R1 |
927.1 |
927.1 |
904.3 |
919.7 |
| PP |
912.3 |
912.3 |
912.3 |
908.7 |
| S1 |
885.8 |
885.8 |
896.7 |
878.4 |
| S2 |
871.0 |
871.0 |
892.9 |
|
| S3 |
829.7 |
844.5 |
889.1 |
|
| S4 |
788.4 |
803.2 |
877.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
983.2 |
|
2.618 |
956.6 |
|
1.618 |
940.3 |
|
1.000 |
930.2 |
|
0.618 |
924.0 |
|
HIGH |
913.9 |
|
0.618 |
907.7 |
|
0.500 |
905.8 |
|
0.382 |
903.8 |
|
LOW |
897.6 |
|
0.618 |
887.5 |
|
1.000 |
881.3 |
|
1.618 |
871.2 |
|
2.618 |
854.9 |
|
4.250 |
828.3 |
|
|
| Fisher Pivots for day following 03-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
905.8 |
918.3 |
| PP |
904.0 |
912.3 |
| S1 |
902.3 |
906.4 |
|