COMEX Gold Future October 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 926.9 930.4 3.5 0.4% 957.0
High 938.9 932.7 -6.2 -0.7% 959.6
Low 923.8 901.9 -21.9 -2.4% 926.7
Close 930.9 912.1 -18.8 -2.0% 928.7
Range 15.1 30.8 15.7 104.0% 32.9
ATR 19.7 20.5 0.8 4.0% 0.0
Volume 115 1,775 1,660 1,443.5% 5,983
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,008.0 990.8 929.0
R3 977.2 960.0 920.6
R2 946.4 946.4 917.7
R1 929.2 929.2 914.9 922.4
PP 915.6 915.6 915.6 912.2
S1 898.4 898.4 909.3 891.6
S2 884.8 884.8 906.5
S3 854.0 867.6 903.6
S4 823.2 836.8 895.2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,037.0 1,015.8 946.8
R3 1,004.1 982.9 937.7
R2 971.2 971.2 934.7
R1 950.0 950.0 931.7 944.2
PP 938.3 938.3 938.3 935.4
S1 917.1 917.1 925.7 911.3
S2 905.4 905.4 922.7
S3 872.5 884.2 919.7
S4 839.6 851.3 910.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.5 901.9 37.6 4.1% 17.4 1.9% 27% False True 1,351
10 971.0 901.9 69.1 7.6% 13.2 1.5% 15% False True 1,304
20 971.0 895.0 76.0 8.3% 15.0 1.6% 23% False False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,063.6
2.618 1,013.3
1.618 982.5
1.000 963.5
0.618 951.7
HIGH 932.7
0.618 920.9
0.500 917.3
0.382 913.7
LOW 901.9
0.618 882.9
1.000 871.1
1.618 852.1
2.618 821.3
4.250 771.0
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 917.3 920.4
PP 915.6 917.6
S1 913.8 914.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.