COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 01-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2009 |
01-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
920.0 |
926.9 |
6.9 |
0.8% |
957.0 |
| High |
929.9 |
938.9 |
9.0 |
1.0% |
959.6 |
| Low |
920.0 |
923.8 |
3.8 |
0.4% |
926.7 |
| Close |
928.2 |
930.9 |
2.7 |
0.3% |
928.7 |
| Range |
9.9 |
15.1 |
5.2 |
52.5% |
32.9 |
| ATR |
20.1 |
19.7 |
-0.4 |
-1.8% |
0.0 |
| Volume |
158 |
115 |
-43 |
-27.2% |
5,983 |
|
| Daily Pivots for day following 01-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.5 |
968.8 |
939.2 |
|
| R3 |
961.4 |
953.7 |
935.1 |
|
| R2 |
946.3 |
946.3 |
933.7 |
|
| R1 |
938.6 |
938.6 |
932.3 |
942.5 |
| PP |
931.2 |
931.2 |
931.2 |
933.1 |
| S1 |
923.5 |
923.5 |
929.5 |
927.4 |
| S2 |
916.1 |
916.1 |
928.1 |
|
| S3 |
901.0 |
908.4 |
926.7 |
|
| S4 |
885.9 |
893.3 |
922.6 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.0 |
1,015.8 |
946.8 |
|
| R3 |
1,004.1 |
982.9 |
937.7 |
|
| R2 |
971.2 |
971.2 |
934.7 |
|
| R1 |
950.0 |
950.0 |
931.7 |
944.2 |
| PP |
938.3 |
938.3 |
938.3 |
935.4 |
| S1 |
917.1 |
917.1 |
925.7 |
911.3 |
| S2 |
905.4 |
905.4 |
922.7 |
|
| S3 |
872.5 |
884.2 |
919.7 |
|
| S4 |
839.6 |
851.3 |
910.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.1 |
|
2.618 |
978.4 |
|
1.618 |
963.3 |
|
1.000 |
954.0 |
|
0.618 |
948.2 |
|
HIGH |
938.9 |
|
0.618 |
933.1 |
|
0.500 |
931.4 |
|
0.382 |
929.6 |
|
LOW |
923.8 |
|
0.618 |
914.5 |
|
1.000 |
908.7 |
|
1.618 |
899.4 |
|
2.618 |
884.3 |
|
4.250 |
859.6 |
|
|
| Fisher Pivots for day following 01-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
931.4 |
929.6 |
| PP |
931.2 |
928.3 |
| S1 |
931.1 |
927.0 |
|