COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 31-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2009 |
31-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
930.4 |
920.0 |
-10.4 |
-1.1% |
957.0 |
| High |
933.3 |
929.9 |
-3.4 |
-0.4% |
959.6 |
| Low |
915.0 |
920.0 |
5.0 |
0.5% |
926.7 |
| Close |
921.1 |
928.2 |
7.1 |
0.8% |
928.7 |
| Range |
18.3 |
9.9 |
-8.4 |
-45.9% |
32.9 |
| ATR |
20.9 |
20.1 |
-0.8 |
-3.8% |
0.0 |
| Volume |
4,281 |
158 |
-4,123 |
-96.3% |
5,983 |
|
| Daily Pivots for day following 31-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.7 |
951.9 |
933.6 |
|
| R3 |
945.8 |
942.0 |
930.9 |
|
| R2 |
935.9 |
935.9 |
930.0 |
|
| R1 |
932.1 |
932.1 |
929.1 |
934.0 |
| PP |
926.0 |
926.0 |
926.0 |
927.0 |
| S1 |
922.2 |
922.2 |
927.3 |
924.1 |
| S2 |
916.1 |
916.1 |
926.4 |
|
| S3 |
906.2 |
912.3 |
925.5 |
|
| S4 |
896.3 |
902.4 |
922.8 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.0 |
1,015.8 |
946.8 |
|
| R3 |
1,004.1 |
982.9 |
937.7 |
|
| R2 |
971.2 |
971.2 |
934.7 |
|
| R1 |
950.0 |
950.0 |
931.7 |
944.2 |
| PP |
938.3 |
938.3 |
938.3 |
935.4 |
| S1 |
917.1 |
917.1 |
925.7 |
911.3 |
| S2 |
905.4 |
905.4 |
922.7 |
|
| S3 |
872.5 |
884.2 |
919.7 |
|
| S4 |
839.6 |
851.3 |
910.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.0 |
|
2.618 |
955.8 |
|
1.618 |
945.9 |
|
1.000 |
939.8 |
|
0.618 |
936.0 |
|
HIGH |
929.9 |
|
0.618 |
926.1 |
|
0.500 |
925.0 |
|
0.382 |
923.8 |
|
LOW |
920.0 |
|
0.618 |
913.9 |
|
1.000 |
910.1 |
|
1.618 |
904.0 |
|
2.618 |
894.1 |
|
4.250 |
877.9 |
|
|
| Fisher Pivots for day following 31-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.1 |
927.9 |
| PP |
926.0 |
927.6 |
| S1 |
925.0 |
927.3 |
|