COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 30-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2009 |
30-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
936.8 |
930.4 |
-6.4 |
-0.7% |
957.0 |
| High |
939.5 |
933.3 |
-6.2 |
-0.7% |
959.6 |
| Low |
926.7 |
915.0 |
-11.7 |
-1.3% |
926.7 |
| Close |
928.7 |
921.1 |
-7.6 |
-0.8% |
928.7 |
| Range |
12.8 |
18.3 |
5.5 |
43.0% |
32.9 |
| ATR |
21.1 |
20.9 |
-0.2 |
-0.9% |
0.0 |
| Volume |
429 |
4,281 |
3,852 |
897.9% |
5,983 |
|
| Daily Pivots for day following 30-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.0 |
967.9 |
931.2 |
|
| R3 |
959.7 |
949.6 |
926.1 |
|
| R2 |
941.4 |
941.4 |
924.5 |
|
| R1 |
931.3 |
931.3 |
922.8 |
927.2 |
| PP |
923.1 |
923.1 |
923.1 |
921.1 |
| S1 |
913.0 |
913.0 |
919.4 |
908.9 |
| S2 |
904.8 |
904.8 |
917.7 |
|
| S3 |
886.5 |
894.7 |
916.1 |
|
| S4 |
868.2 |
876.4 |
911.0 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.0 |
1,015.8 |
946.8 |
|
| R3 |
1,004.1 |
982.9 |
937.7 |
|
| R2 |
971.2 |
971.2 |
934.7 |
|
| R1 |
950.0 |
950.0 |
931.7 |
944.2 |
| PP |
938.3 |
938.3 |
938.3 |
935.4 |
| S1 |
917.1 |
917.1 |
925.7 |
911.3 |
| S2 |
905.4 |
905.4 |
922.7 |
|
| S3 |
872.5 |
884.2 |
919.7 |
|
| S4 |
839.6 |
851.3 |
910.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.1 |
|
2.618 |
981.2 |
|
1.618 |
962.9 |
|
1.000 |
951.6 |
|
0.618 |
944.6 |
|
HIGH |
933.3 |
|
0.618 |
926.3 |
|
0.500 |
924.2 |
|
0.382 |
922.0 |
|
LOW |
915.0 |
|
0.618 |
903.7 |
|
1.000 |
896.7 |
|
1.618 |
885.4 |
|
2.618 |
867.1 |
|
4.250 |
837.2 |
|
|
| Fisher Pivots for day following 30-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
924.2 |
930.3 |
| PP |
923.1 |
927.2 |
| S1 |
922.1 |
924.2 |
|