COMEX Gold Future October 2009
| Trading Metrics calculated at close of trading on 27-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2009 |
27-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
939.2 |
936.8 |
-2.4 |
-0.3% |
957.0 |
| High |
945.6 |
939.5 |
-6.1 |
-0.6% |
959.6 |
| Low |
939.2 |
926.7 |
-12.5 |
-1.3% |
926.7 |
| Close |
945.6 |
928.7 |
-16.9 |
-1.8% |
928.7 |
| Range |
6.4 |
12.8 |
6.4 |
100.0% |
32.9 |
| ATR |
21.2 |
21.1 |
-0.2 |
-0.8% |
0.0 |
| Volume |
152 |
429 |
277 |
182.2% |
5,983 |
|
| Daily Pivots for day following 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.0 |
962.2 |
935.7 |
|
| R3 |
957.2 |
949.4 |
932.2 |
|
| R2 |
944.4 |
944.4 |
931.0 |
|
| R1 |
936.6 |
936.6 |
929.9 |
934.1 |
| PP |
931.6 |
931.6 |
931.6 |
930.4 |
| S1 |
923.8 |
923.8 |
927.5 |
921.3 |
| S2 |
918.8 |
918.8 |
926.4 |
|
| S3 |
906.0 |
911.0 |
925.2 |
|
| S4 |
893.2 |
898.2 |
921.7 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.0 |
1,015.8 |
946.8 |
|
| R3 |
1,004.1 |
982.9 |
937.7 |
|
| R2 |
971.2 |
971.2 |
934.7 |
|
| R1 |
950.0 |
950.0 |
931.7 |
944.2 |
| PP |
938.3 |
938.3 |
938.3 |
935.4 |
| S1 |
917.1 |
917.1 |
925.7 |
911.3 |
| S2 |
905.4 |
905.4 |
922.7 |
|
| S3 |
872.5 |
884.2 |
919.7 |
|
| S4 |
839.6 |
851.3 |
910.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.9 |
|
2.618 |
973.0 |
|
1.618 |
960.2 |
|
1.000 |
952.3 |
|
0.618 |
947.4 |
|
HIGH |
939.5 |
|
0.618 |
934.6 |
|
0.500 |
933.1 |
|
0.382 |
931.6 |
|
LOW |
926.7 |
|
0.618 |
918.8 |
|
1.000 |
913.9 |
|
1.618 |
906.0 |
|
2.618 |
893.2 |
|
4.250 |
872.3 |
|
|
| Fisher Pivots for day following 27-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
933.1 |
936.2 |
| PP |
931.6 |
933.7 |
| S1 |
930.2 |
931.2 |
|